Melania Meme Historical Data

MELANIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.104
+0.56%
$ 104.41 million $ 3.35 million
Feb 28, 9 AM $ 0.104
-0.49%
$ 103.83 million $ 3.37 million
Feb 28, 8 AM $ 0.104
-1.19%
$ 104.35 million $ 3.34 million
Feb 28, 7 AM $ 0.106
+1.31%
$ 105.61 million $ 3.23 million
Feb 28, 6 AM $ 0.104
-4.20%
$ 104.24 million $ 3.14 million
Feb 28, 5 AM $ 0.109
-0.14%
$ 108.81 million $ 2.91 million
Feb 28, 4 AM $ 0.109
-0.09%
$ 108.95 million $ 2.93 million
Feb 28, 3 AM $ 0.109
+0.11%
$ 109.05 million $ 2.95 million
Feb 28, 2 AM $ 0.109
+0.68%
$ 108.94 million $ 2.96 million
Feb 28, 1 AM $ 0.108
-0.26%
$ 108.2 million $ 2.99 million
Feb 28, 12 AM $ 0.108
+0.07%
$ 108.48 million $ 3.02 million
Feb 27, 11 PM $ 0.108
+0.49%
$ 108.4 million $ 3.04 million
Feb 27, 10 PM $ 0.108
+0.38%
$ 107.87 million $ 3.04 million
Feb 27, 9 PM $ 0.107
-0.34%
$ 107.47 million $ 3.05 million
Feb 27, 8 PM $ 0.108
+0.28%
$ 107.83 million $ 3.09 million
Feb 27, 7 PM $ 0.108
-0.41%
$ 107.53 million $ 3.2 million
Feb 27, 6 PM $ 0.108
-0.67%
$ 107.98 million $ 3.22 million
Feb 27, 5 PM $ 0.109
-0.10%
$ 108.7 million $ 3.24 million
Feb 27, 4 PM $ 0.109
+0.03%
$ 108.81 million $ 3.28 million
Feb 27, 3 PM $ 0.109
+0.22%
$ 108.78 million $ 3.33 million
Feb 27, 2 PM $ 0.109
-0.57%
$ 108.55 million $ 3.43 million
Feb 27, 1 PM $ 0.109
+0.32%
$ 109.16 million $ 3.46 million
Feb 27, 12 PM $ 0.109
-0.36%
$ 108.81 million $ 3.45 million
Feb 27, 11 AM $ 0.109
-0.15%
$ 109.21 million $ 3.44 million
Feb 27, 10 AM $ 0.109
-1.16%
$ 109.37 million $ 3.41 million
Feb 27, 9 AM $ 0.111
-0.40%
$ 110.66 million $ 3.45 million
Feb 27, 8 AM $ 0.111
+0.04%
$ 111.11 million $ 3.46 million
Feb 27, 7 AM $ 0.111
+0.01%
$ 111.06 million $ 3.45 million
Feb 27, 6 AM $ 0.111
-0.03%
$ 111.05 million $ 3.42 million
Feb 27, 5 AM $ 0.111
+0.17%
$ 111.09 million $ 3.4 million
Feb 27, 4 AM $ 0.111
+0.79%
$ 110.9 million $ 3.42 million
Feb 27, 3 AM $ 0.11
+0.07%
$ 110.04 million $ 3.39 million
Feb 27, 2 AM $ 0.11
+0.49%
$ 109.95 million $ 3.39 million
Feb 27, 1 AM $ 0.109
-0.44%
$ 109.41 million $ 3.31 million
Feb 27, 12 AM $ 0.11
-0.35%
$ 109.9 million $ 3.29 million
Feb 26, 11 PM $ 0.11
-0.25%
$ 110.28 million $ 3.3 million
Feb 26, 10 PM $ 0.111
+0.26%
$ 110.56 million $ 3.38 million
Feb 26, 9 PM $ 0.11
+0.05%
$ 110.27 million $ 3.39 million
Feb 26, 8 PM $ 0.11
-0.80%
$ 110.21 million $ 3.56 million
Feb 26, 7 PM $ 0.111
+0.80%
$ 111.1 million $ 3.52 million
Feb 26, 6 PM $ 0.11
+0.86%
$ 110.22 million $ 3.53 million
Feb 26, 5 PM $ 0.109
+0.58%
$ 109.28 million $ 3.6 million
Feb 26, 4 PM $ 0.109
-2.61%
$ 108.65 million $ 3.67 million
Feb 26, 3 PM $ 0.112
-0.56%
$ 111.56 million $ 3.7 million
Feb 26, 2 PM $ 0.112
-0.93%
$ 112.19 million $ 3.71 million
Feb 26, 1 PM $ 0.113
-0.12%
$ 113.24 million $ 3.73 million
Feb 26, 12 PM $ 0.113
+0.26%
$ 113.38 million $ 3.74 million
Feb 26, 11 AM $ 0.113
-0.15%
$ 113.08 million $ 3.78 million
Feb 26, 10 AM $ 0.113
-1.00%
$ 113.25 million $ 3.77 million
Feb 26, 9 AM $ 0.114
+0.54%
$ 114.39 million $ 3.73 million