Melania Meme Historical Data

MELANIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.114
+0.54%
$ 114.39 million $ 3.73 million
Feb 26, 8 AM $ 0.114
+0.82%
$ 113.77 million $ 3.7 million
Feb 26, 7 AM $ 0.113
-0.09%
$ 112.84 million $ 3.76 million
Feb 26, 6 AM $ 0.113
-0.38%
$ 112.95 million $ 3.77 million
Feb 26, 5 AM $ 0.113
-0.29%
$ 113.38 million $ 3.78 million
Feb 26, 4 AM $ 0.114
+0.26%
$ 113.71 million $ 3.78 million
Feb 26, 3 AM $ 0.113
-0.14%
$ 113.41 million $ 3.82 million
Feb 26, 2 AM $ 0.114
-0.48%
$ 113.57 million $ 3.87 million
Feb 26, 1 AM $ 0.114
+0.09%
$ 114.12 million $ 3.93 million
Feb 26, 12 AM $ 0.114
-0.06%
$ 114.01 million $ 4 million
Feb 25, 11 PM $ 0.114
-0.91%
$ 114.08 million $ 3.97 million
Feb 25, 10 PM $ 0.115
-1.24%
$ 115.13 million $ 4.05 million
Feb 25, 9 PM $ 0.117
+0.00%
$ 116.57 million $ 4.04 million
Feb 25, 8 PM $ 0.117
+0.75%
$ 116.57 million $ 4.08 million
Feb 25, 7 PM $ 0.116
-0.33%
$ 115.71 million $ 4.89 million
Feb 25, 6 PM $ 0.116
+0.36%
$ 116.06 million $ 4.88 million
Feb 25, 5 PM $ 0.116
+0.54%
$ 115.65 million $ 4.79 million
Feb 25, 4 PM $ 0.115
+0.25%
$ 114.99 million $ 4.68 million
Feb 25, 3 PM $ 0.115
+1.09%
$ 114.68 million $ 4.62 million
Feb 25, 2 PM $ 0.113
+0.69%
$ 113.45 million $ 4.53 million
Feb 25, 1 PM $ 0.113
+0.44%
$ 112.67 million $ 4.5 million
Feb 25, 12 PM $ 0.112
+0.09%
$ 112.17 million $ 4.46 million
Feb 25, 11 AM $ 0.112
+0.38%
$ 112.07 million $ 4.41 million
Feb 25, 10 AM $ 0.112
-0.41%
$ 111.65 million $ 4.39 million
Feb 25, 9 AM $ 0.112
+0.21%
$ 112.12 million $ 4.38 million
Feb 25, 8 AM $ 0.112
-0.37%
$ 111.88 million $ 4.4 million
Feb 25, 7 AM $ 0.112
+0.39%
$ 112.29 million $ 4.36 million
Feb 25, 6 AM $ 0.112
+0.31%
$ 111.86 million $ 4.37 million
Feb 25, 5 AM $ 0.112
-0.85%
$ 111.51 million $ 4.36 million
Feb 25, 4 AM $ 0.112
-0.16%
$ 112.46 million $ 4.37 million
Feb 25, 3 AM $ 0.113
+0.06%
$ 112.65 million $ 4.34 million
Feb 25, 2 AM $ 0.113
+0.94%
$ 112.58 million $ 4.31 million
Feb 25, 1 AM $ 0.112
+1.00%
$ 111.54 million $ 4.24 million
Feb 25, 12 AM $ 0.11
+0.27%
$ 110.44 million $ 4.2 million
Feb 24, 11 PM $ 0.11
-0.44%
$ 110.15 million $ 4.2 million
Feb 24, 10 PM $ 0.111
-0.29%
$ 110.63 million $ 4.13 million
Feb 24, 9 PM $ 0.111
-1.07%
$ 110.95 million $ 4.18 million
Feb 24, 8 PM $ 0.112
+1.12%
$ 112.15 million $ 4.1 million
Feb 24, 7 PM $ 0.111
+1.25%
$ 110.85 million $ 3.28 million
Feb 24, 6 PM $ 0.109
-0.17%
$ 109.48 million $ 3.26 million
Feb 24, 5 PM $ 0.11
+0.52%
$ 109.67 million $ 3.34 million
Feb 24, 4 PM $ 0.109
-0.35%
$ 109.1 million $ 3.43 million
Feb 24, 3 PM $ 0.109
-0.19%
$ 109.48 million $ 3.55 million
Feb 24, 2 PM $ 0.11
+1.76%
$ 109.69 million $ 3.6 million
Feb 24, 1 PM $ 0.108
-0.07%
$ 107.79 million $ 3.63 million
Feb 24, 12 PM $ 0.108
+0.29%
$ 107.86 million $ 3.7 million
Feb 24, 11 AM $ 0.108
-0.21%
$ 107.54 million $ 3.75 million
Feb 24, 10 AM $ 0.108
+0.22%
$ 107.77 million $ 3.77 million
Feb 24, 9 AM $ 0.108
-0.08%
$ 107.53 million $ 3.78 million
Feb 24, 8 AM $ 0.108
+0.96%
$ 107.62 million $ 3.75 million