Melania Meme Historical Data

MELANIA Page 29
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0815
+0.45%
$ 81.73 million $ 11.8 million
9:20 AM $ 0.0811
-0.11%
$ 81.73 million $ 11.79 million
9:19 AM $ 0.0811
+0.11%
$ 81.07 million $ 11.79 million
9:18 AM $ 0.081
+0.37%
$ 81.07 million $ 11.8 million
9:17 AM $ 0.0807
+0.10%
$ 81.07 million $ 11.8 million
9:16 AM $ 0.0806
-0.05%
$ 81.07 million $ 11.82 million
9:15 AM $ 0.0806
+0.00%
$ 81.07 million $ 11.83 million
9:14 AM $ 0.0805
-0.01%
$ 80.55 million $ 11.83 million
9:13 AM $ 0.0806
+0.20%
$ 80.55 million $ 11.83 million
9:12 AM $ 0.0805
+0.00%
$ 80.55 million $ 11.83 million
9:11 AM $ 0.0805
-0.01%
$ 80.55 million $ 11.83 million
9:10 AM $ 0.0805
+0.00%
$ 80.55 million $ 11.94 million
9:09 AM $ 0.0805
+0.04%
$ 80.54 million $ 11.95 million
9:08 AM $ 0.0805
-0.08%
$ 80.54 million $ 11.96 million
9:07 AM $ 0.0805
+0.06%
$ 80.54 million $ 11.97 million
9:06 AM $ 0.0805
+0.13%
$ 80.54 million $ 11.98 million
9:05 AM $ 0.0803
+0.02%
$ 80.54 million $ 12.16 million
9:04 AM $ 0.0803
+0.02%
$ 80.33 million $ 12.24 million
9:03 AM $ 0.0803
+0.04%
$ 80.33 million $ 12.26 million
9:02 AM $ 0.0803
+0.04%
$ 80.33 million $ 12.3 million
9:01 AM $ 0.0803
+0.12%
$ 80.33 million $ 12.39 million
9:00 AM $ 0.0801
-0.04%
$ 80.33 million $ 12.4 million
8:59 AM $ 0.0802
-0.01%
$ 80.19 million $ 12.42 million
8:58 AM $ 0.0802
-0.08%
$ 80.19 million $ 12.42 million
8:57 AM $ 0.0802
-0.07%
$ 80.19 million $ 12.43 million
8:56 AM $ 0.0802
-0.07%
$ 80.19 million $ 12.43 million
8:55 AM $ 0.0801
-0.04%
$ 80.19 million $ 12.57 million
8:54 AM $ 0.0801
-0.11%
$ 80.14 million $ 12.58 million
8:53 AM $ 0.0802
+0.00%
$ 80.14 million $ 12.63 million
8:52 AM $ 0.0802
+0.00%
$ 80.14 million $ 12.65 million
8:51 AM $ 0.0802
-0.05%
$ 80.14 million $ 12.65 million
8:50 AM $ 0.0803
+0.08%
$ 80.14 million $ 12.7 million
8:49 AM $ 0.0802
+0.00%
$ 80.21 million $ 12.72 million
8:48 AM $ 0.0802
-0.04%
$ 80.21 million $ 12.71 million
8:47 AM $ 0.0802
-0.07%
$ 80.21 million $ 12.71 million
8:46 AM $ 0.0803
+0.01%
$ 80.21 million $ 12.71 million
8:45 AM $ 0.0803
+0.07%
$ 80.21 million $ 12.71 million
8:44 AM $ 0.0802
+0.13%
$ 80.2 million $ 12.72 million
8:43 AM $ 0.0802
+0.00%
$ 80.2 million $ 12.71 million
8:42 AM $ 0.0802
+0.03%
$ 80.2 million $ 12.71 million
8:41 AM $ 0.0802
-0.09%
$ 80.2 million $ 12.71 million
8:40 AM $ 0.0802
-0.04%
$ 80.2 million $ 12.71 million
8:39 AM $ 0.0802
-0.09%
$ 80.18 million $ 12.72 million
8:38 AM $ 0.0803
-0.04%
$ 80.18 million $ 12.72 million
8:37 AM $ 0.0803
+0.00%
$ 80.18 million $ 12.72 million
8:36 AM $ 0.0803
+0.13%
$ 80.18 million $ 12.72 million
8:35 AM $ 0.0801
+0.00%
$ 80.18 million $ 12.72 million
8:34 AM $ 0.0801
+0.08%
$ 80.14 million $ 12.72 million
8:33 AM $ 0.0801
+0.04%
$ 80.14 million $ 12.73 million
8:32 AM $ 0.08
+0.00%
$ 80.14 million $ 12.73 million