Melania Meme Historical Data

MELANIA Page 29
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.117
+0.00%
$ 117.5 million $ 12.83 million
8:24 PM $ 0.117
-0.16%
$ 117.35 million $ 12.83 million
8:23 PM $ 0.117
-0.08%
$ 117.35 million $ 12.83 million
8:22 PM $ 0.118
-0.03%
$ 117.35 million $ 12.83 million
8:21 PM $ 0.118
+0.00%
$ 117.35 million $ 12.83 million
8:20 PM $ 0.118
-0.09%
$ 117.35 million $ 12.82 million
8:19 PM $ 0.118
+0.06%
$ 117.85 million $ 12.82 million
8:18 PM $ 0.118
-0.11%
$ 117.85 million $ 12.81 million
8:17 PM $ 0.118
+0.03%
$ 117.85 million $ 12.82 million
8:16 PM $ 0.118
-0.25%
$ 117.85 million $ 12.82 million
8:15 PM $ 0.118
+0.00%
$ 117.85 million $ 12.82 million
8:14 PM $ 0.118
+0.03%
$ 118.18 million $ 12.82 million
8:13 PM $ 0.118
+0.10%
$ 118.18 million $ 12.82 million
8:12 PM $ 0.118
-0.12%
$ 118.18 million $ 12.82 million
8:11 PM $ 0.118
+0.03%
$ 118.18 million $ 12.82 million
8:10 PM $ 0.118
-0.05%
$ 118.18 million $ 12.82 million
8:09 PM $ 0.118
+0.06%
$ 118.19 million $ 12.82 million
8:08 PM $ 0.118
-0.03%
$ 118.19 million $ 12.82 million
8:07 PM $ 0.118
-0.01%
$ 118.19 million $ 12.82 million
8:06 PM $ 0.118
-0.03%
$ 118.19 million $ 12.82 million
8:05 PM $ 0.118
-0.06%
$ 118.19 million $ 12.82 million
8:04 PM $ 0.118
+0.03%
$ 118.27 million $ 12.82 million
8:03 PM $ 0.118
-0.13%
$ 118.27 million $ 12.82 million
8:02 PM $ 0.118
+0.00%
$ 118.27 million $ 12.82 million
8:01 PM $ 0.118
+0.04%
$ 118.27 million $ 12.82 million
8:00 PM $ 0.118
-0.14%
$ 118.27 million $ 12.83 million
7:59 PM $ 0.118
-0.09%
$ 118.5 million $ 12.86 million
7:58 PM $ 0.119
-0.03%
$ 118.5 million $ 12.86 million
7:57 PM $ 0.119
-0.05%
$ 118.5 million $ 12.87 million
7:56 PM $ 0.119
-0.09%
$ 118.5 million $ 12.87 million
7:55 PM $ 0.119
+0.22%
$ 118.5 million $ 12.86 million
7:54 PM $ 0.118
+0.17%
$ 118.43 million $ 12.86 million
7:53 PM $ 0.118
+0.15%
$ 118.43 million $ 12.86 million
7:52 PM $ 0.118
-0.06%
$ 118.43 million $ 12.86 million
7:51 PM $ 0.118
+0.13%
$ 118.43 million $ 12.86 million
7:50 PM $ 0.118
+0.03%
$ 118.43 million $ 12.88 million
7:49 PM $ 0.118
+0.02%
$ 117.89 million $ 12.88 million
7:48 PM $ 0.118
+0.09%
$ 117.89 million $ 12.88 million
7:47 PM $ 0.118
+0.03%
$ 117.89 million $ 12.88 million
7:46 PM $ 0.118
+0.00%
$ 117.89 million $ 12.87 million
7:45 PM $ 0.118
-0.03%
$ 117.89 million $ 12.87 million
7:44 PM $ 0.118
+0.00%
$ 117.76 million $ 12.87 million
7:43 PM $ 0.118
+0.00%
$ 117.76 million $ 12.87 million
7:42 PM $ 0.118
+0.01%
$ 117.76 million $ 12.87 million
7:41 PM $ 0.118
+0.02%
$ 117.76 million $ 12.87 million
7:40 PM $ 0.118
+0.26%
$ 117.76 million $ 12.87 million
7:39 PM $ 0.117
+0.02%
$ 117.43 million $ 12.87 million
7:38 PM $ 0.117
+0.06%
$ 117.43 million $ 12.87 million
7:37 PM $ 0.117
-0.04%
$ 117.43 million $ 12.87 million
7:36 PM $ 0.117
-0.05%
$ 117.43 million $ 12.87 million