Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0795
-0.93%
$ 79.46 million $ 11.93 million
Jun 8, 6 PM $ 0.0802
+0.60%
$ 80.21 million $ 12.09 million
Jun 8, 5 PM $ 0.0797
-2.58%
$ 79.73 million $ 11.95 million
Jun 8, 4 PM $ 0.0818
+7.62%
$ 81.84 million $ 11.23 million
Jun 8, 3 PM $ 0.0761
+0.15%
$ 76.05 million $ 10.39 million
Jun 8, 2 PM $ 0.0759
+0.03%
$ 75.93 million $ 10.06 million
Jun 8, 1 PM $ 0.0759
-0.37%
$ 75.91 million $ 9.87 million
Jun 8, 12 PM $ 0.0761
-0.21%
$ 76.13 million $ 9.76 million
Jun 8, 11 AM $ 0.0763
+1.83%
$ 76.29 million $ 9.69 million
Jun 8, 10 AM $ 0.0749
+0.15%
$ 74.93 million $ 9.62 million
Jun 8, 9 AM $ 0.0748
+0.90%
$ 74.81 million $ 9.6 million
Jun 8, 8 AM $ 0.0741
-0.17%
$ 74.15 million $ 9.88 million
Jun 8, 7 AM $ 0.0743
+0.07%
$ 74.28 million $ 10.23 million
Jun 8, 6 AM $ 0.0742
+0.40%
$ 74.22 million $ 10.32 million
Jun 8, 5 AM $ 0.0739
-0.97%
$ 73.93 million $ 10.53 million
Jun 8, 4 AM $ 0.0747
-1.22%
$ 74.66 million $ 10.71 million
Jun 8, 3 AM $ 0.0756
+0.66%
$ 75.58 million $ 10.7 million
Jun 8, 2 AM $ 0.0751
+0.06%
$ 75.08 million $ 10.72 million
Jun 8, 1 AM $ 0.075
-0.13%
$ 75.04 million $ 10.74 million
Jun 8, 12 AM $ 0.0751
+1.47%
$ 75.14 million $ 10.82 million
Jun 7, 11 PM $ 0.0741
-0.34%
$ 74.05 million $ 10.7 million
Jun 7, 10 PM $ 0.0743
+2.45%
$ 74.31 million $ 10.62 million
Jun 7, 9 PM $ 0.0725
+0.14%
$ 72.52 million $ 10.01 million
Jun 7, 8 PM $ 0.0724
+1.62%
$ 72.42 million $ 10.02 million
Jun 7, 7 PM $ 0.0713
-2.21%
$ 71.27 million $ 9.97 million
Jun 7, 6 PM $ 0.0729
-0.57%
$ 72.88 million $ 9.8 million
Jun 7, 5 PM $ 0.0733
-0.28%
$ 73.3 million $ 10.02 million
Jun 7, 4 PM $ 0.0735
+0.23%
$ 73.5 million $ 10.11 million
Jun 7, 3 PM $ 0.0733
-0.65%
$ 73.33 million $ 10.28 million
Jun 7, 2 PM $ 0.0738
+1.88%
$ 73.82 million $ 10.27 million
Jun 7, 1 PM $ 0.0724
+0.28%
$ 72.43 million $ 10.08 million
Jun 7, 12 PM $ 0.0722
-2.50%
$ 72.22 million $ 9.97 million
Jun 7, 11 AM $ 0.0741
+0.62%
$ 74.07 million $ 9.64 million
Jun 7, 10 AM $ 0.0736
-1.57%
$ 73.59 million $ 9.63 million
Jun 7, 9 AM $ 0.0748
-0.54%
$ 74.76 million $ 9.78 million
Jun 7, 8 AM $ 0.0752
+2.78%
$ 75.17 million $ 9.54 million
Jun 7, 7 AM $ 0.0731
+0.58%
$ 73.08 million $ 9.19 million
Jun 7, 6 AM $ 0.0727
+0.64%
$ 72.69 million $ 9.06 million
Jun 7, 5 AM $ 0.0722
-0.38%
$ 72.22 million $ 9.06 million
Jun 7, 4 AM $ 0.0725
+1.36%
$ 72.5 million $ 9.17 million
Jun 7, 3 AM $ 0.0716
+0.03%
$ 71.55 million $ 9.55 million
Jun 7, 2 AM $ 0.0715
-0.22%
$ 71.54 million $ 9.58 million
Jun 7, 1 AM $ 0.0717
+1.84%
$ 71.69 million $ 9.64 million
Jun 7, 12 AM $ 0.0704
+0.61%
$ 70.4 million $ 9.24 million
Jun 6, 11 PM $ 0.07
+0.32%
$ 69.97 million $ 9.29 million
Jun 6, 10 PM $ 0.0697
+0.41%
$ 69.75 million $ 9.36 million
Jun 6, 9 PM $ 0.0695
+0.95%
$ 69.46 million $ 9.62 million
Jun 6, 8 PM $ 0.0688
-0.25%
$ 68.81 million $ 9.85 million
Jun 6, 7 PM $ 0.069
-0.66%
$ 68.98 million $ 10.26 million
Jun 6, 6 PM $ 0.0694
-0.40%
$ 69.44 million $ 10.75 million