Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0806
+0.43%
$ 80.56 million $ 6.4 million
Jul 24, 2 AM $ 0.0802
+0.02%
$ 80.22 million $ 6.42 million
Jul 24, 1 AM $ 0.0802
+0.34%
$ 80.2 million $ 6.42 million
Jul 24, 12 AM $ 0.0799
-0.13%
$ 79.93 million $ 6.41 million
Jul 23, 11 PM $ 0.08
-0.09%
$ 80.03 million $ 6.44 million
Jul 23, 10 PM $ 0.0801
+0.48%
$ 80.1 million $ 6.52 million
Jul 23, 9 PM $ 0.0797
-0.63%
$ 79.72 million $ 6.49 million
Jul 23, 8 PM $ 0.0802
+0.14%
$ 80.22 million $ 6.43 million
Jul 23, 7 PM $ 0.0801
-0.39%
$ 80.11 million $ 6.38 million
Jul 23, 6 PM $ 0.0804
+0.18%
$ 80.42 million $ 6.38 million
Jul 23, 5 PM $ 0.0803
-0.17%
$ 80.28 million $ 6.34 million
Jul 23, 4 PM $ 0.0804
-0.09%
$ 80.41 million $ 6.35 million
Jul 23, 3 PM $ 0.0805
-0.95%
$ 80.51 million $ 6.29 million
Jul 23, 2 PM $ 0.0813
-0.80%
$ 81.27 million $ 6.25 million
Jul 23, 1 PM $ 0.0819
-1.39%
$ 81.93 million $ 6.13 million
Jul 23, 12 PM $ 0.0831
-2.08%
$ 83.08 million $ 6.09 million
Jul 23, 11 AM $ 0.0848
+1.15%
$ 84.85 million $ 5.92 million
Jul 23, 10 AM $ 0.0839
+0.31%
$ 83.88 million $ 6.03 million
Jul 23, 9 AM $ 0.0836
-0.08%
$ 83.62 million $ 5.97 million
Jul 23, 8 AM $ 0.0837
+1.69%
$ 83.66 million $ 6.07 million
Jul 23, 7 AM $ 0.0823
+0.41%
$ 82.27 million $ 6.03 million
Jul 23, 6 AM $ 0.0819
+1.43%
$ 81.93 million $ 6.08 million
Jul 23, 5 AM $ 0.0808
-0.01%
$ 80.78 million $ 6.13 million
Jul 23, 4 AM $ 0.0808
+0.09%
$ 80.79 million $ 6.2 million
Jul 23, 3 AM $ 0.0807
-0.07%
$ 80.72 million $ 6.2 million
Jul 23, 2 AM $ 0.0808
-0.12%
$ 80.77 million $ 6.24 million
Jul 23, 1 AM $ 0.0809
-0.13%
$ 80.87 million $ 6.32 million
Jul 23, 12 AM $ 0.081
-0.19%
$ 80.97 million $ 6.36 million
Jul 22, 11 PM $ 0.0811
+0.00%
$ 81.12 million $ 6.49 million
Jul 22, 10 PM $ 0.0811
-0.36%
$ 81.13 million $ 6.46 million
Jul 22, 9 PM $ 0.0814
+0.08%
$ 81.42 million $ 6.52 million
Jul 22, 8 PM $ 0.0813
+0.34%
$ 81.35 million $ 6.56 million
Jul 22, 7 PM $ 0.0811
-0.39%
$ 81.06 million $ 6.56 million
Jul 22, 6 PM $ 0.0814
+0.37%
$ 81.38 million $ 6.67 million
Jul 22, 5 PM $ 0.0811
-0.53%
$ 81.07 million $ 6.76 million
Jul 22, 4 PM $ 0.0815
-0.66%
$ 81.51 million $ 6.83 million
Jul 22, 3 PM $ 0.0821
+1.96%
$ 82.05 million $ 6.78 million
Jul 22, 2 PM $ 0.0805
+0.17%
$ 80.47 million $ 7.09 million
Jul 22, 1 PM $ 0.0803
+0.62%
$ 80.33 million $ 7.57 million
Jul 22, 12 PM $ 0.0798
-0.66%
$ 79.84 million $ 7.93 million
Jul 22, 11 AM $ 0.0804
-0.38%
$ 80.37 million $ 8.23 million
Jul 22, 10 AM $ 0.0807
+0.00%
$ 80.68 million $ 8.33 million
Jul 22, 9 AM $ 0.0807
+0.51%
$ 80.67 million $ 8.59 million
Jul 22, 8 AM $ 0.0803
+0.20%
$ 80.27 million $ 9 million
Jul 22, 7 AM $ 0.0801
-4.73%
$ 80.1 million $ 9.93 million
Jul 22, 6 AM $ 0.0819
+1.59%
$ 81.92 million $ 11.08 million
Jul 22, 5 AM $ 0.0806
+0.25%
$ 80.64 million $ 11.9 million
Jul 22, 4 AM $ 0.0804
+0.45%
$ 80.44 million $ 12.67 million
Jul 22, 3 AM $ 0.0801
+0.19%
$ 80.08 million $ 13.38 million
Jul 22, 2 AM $ 0.0799
-0.25%
$ 79.93 million $ 13.89 million