Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.103
-0.12%
$ 103.26 million $ 8.51 million
Apr 20, 2 AM $ 0.103
-0.10%
$ 103.38 million $ 8.45 million
Apr 20, 1 AM $ 0.103
+0.25%
$ 103.49 million $ 8.21 million
Apr 20, 12 AM $ 0.103
+1.12%
$ 103.23 million $ 8.06 million
Apr 19, 11 PM $ 0.102
-0.30%
$ 102.08 million $ 7.79 million
Apr 19, 10 PM $ 0.102
-1.41%
$ 102.35 million $ 7.59 million
Apr 19, 9 PM $ 0.104
-0.28%
$ 103.82 million $ 7.18 million
Apr 19, 8 PM $ 0.104
-0.80%
$ 104.11 million $ 7.07 million
Apr 19, 7 PM $ 0.105
+0.61%
$ 104.95 million $ 7.03 million
Apr 19, 6 PM $ 0.104
+0.25%
$ 104.31 million $ 6.97 million
Apr 19, 5 PM $ 0.104
-0.73%
$ 104.05 million $ 6.96 million
Apr 19, 4 PM $ 0.105
-0.54%
$ 104.82 million $ 6.71 million
Apr 19, 3 PM $ 0.105
-0.65%
$ 105.38 million $ 6.87 million
Apr 19, 2 PM $ 0.106
+0.21%
$ 106.13 million $ 6.44 million
Apr 19, 1 PM $ 0.106
+0.04%
$ 105.82 million $ 6.25 million
Apr 19, 12 PM $ 0.106
+0.07%
$ 105.83 million $ 6.14 million
Apr 19, 11 AM $ 0.106
+0.70%
$ 105.76 million $ 6.13 million
Apr 19, 10 AM $ 0.105
+0.09%
$ 105.02 million $ 6.14 million
Apr 19, 9 AM $ 0.105
-0.41%
$ 104.93 million $ 6.1 million
Apr 19, 8 AM $ 0.105
+0.01%
$ 105.37 million $ 6.13 million
Apr 19, 7 AM $ 0.105
-0.43%
$ 105.36 million $ 6.17 million
Apr 19, 6 AM $ 0.106
+0.45%
$ 105.82 million $ 5.97 million
Apr 19, 5 AM $ 0.105
+0.43%
$ 105.34 million $ 5.86 million
Apr 19, 4 AM $ 0.105
-0.11%
$ 104.89 million $ 5.85 million
Apr 19, 3 AM $ 0.105
-0.31%
$ 105 million $ 5.8 million
Apr 19, 2 AM $ 0.105
-1.09%
$ 105.33 million $ 5.77 million
Apr 19, 1 AM $ 0.106
-0.27%
$ 106.48 million $ 5.75 million
Apr 19, 12 AM $ 0.107
-1.17%
$ 106.77 million $ 5.67 million
Apr 18, 11 PM $ 0.108
-0.46%
$ 108.04 million $ 5.74 million
Apr 18, 10 PM $ 0.109
+0.56%
$ 108.56 million $ 5.82 million
Apr 18, 9 PM $ 0.108
-0.09%
$ 107.95 million $ 6 million
Apr 18, 8 PM $ 0.108
-0.06%
$ 108.05 million $ 6.19 million
Apr 18, 7 PM $ 0.108
+0.06%
$ 108.11 million $ 6.22 million
Apr 18, 6 PM $ 0.108
-0.71%
$ 108.06 million $ 6.3 million
Apr 18, 5 PM $ 0.109
+0.68%
$ 108.84 million $ 6.24 million
Apr 18, 4 PM $ 0.108
-1.79%
$ 108.1 million $ 6.35 million
Apr 18, 3 PM $ 0.11
-0.71%
$ 110.08 million $ 6.39 million
Apr 18, 2 PM $ 0.111
+0.35%
$ 110.91 million $ 6.9 million
Apr 18, 1 PM $ 0.111
+0.29%
$ 110.52 million $ 7.7 million
Apr 18, 12 PM $ 0.11
+0.46%
$ 110.21 million $ 8.67 million
Apr 18, 11 AM $ 0.11
-1.43%
$ 109.71 million $ 9.04 million
Apr 18, 10 AM $ 0.111
-1.31%
$ 111.3 million $ 9.23 million
Apr 18, 9 AM $ 0.113
-0.10%
$ 112.78 million $ 9.41 million
Apr 18, 8 AM $ 0.113
-1.23%
$ 112.89 million $ 9.82 million
Apr 18, 7 AM $ 0.114
+0.19%
$ 114.3 million $ 10.09 million
Apr 18, 6 AM $ 0.114
+0.25%
$ 114.09 million $ 10.25 million
Apr 18, 5 AM $ 0.114
+1.12%
$ 113.81 million $ 10.38 million
Apr 18, 4 AM $ 0.113
+0.38%
$ 112.52 million $ 10.52 million
Apr 18, 3 AM $ 0.112
-0.50%
$ 112.11 million $ 10.59 million
Apr 18, 2 AM $ 0.113
+0.03%
$ 112.67 million $ 10.85 million