Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.113
-0.01%
$ 113.23 million $ 7.67 million
7:29 AM $ 0.113
-0.10%
$ 113.25 million $ 7.66 million
7:28 AM $ 0.113
-0.04%
$ 113.25 million $ 7.66 million
7:27 AM $ 0.113
+0.14%
$ 113.25 million $ 7.65 million
7:26 AM $ 0.113
-0.12%
$ 113.25 million $ 7.64 million
7:25 AM $ 0.113
-0.08%
$ 113.25 million $ 7.64 million
7:23 AM $ 0.113
-0.03%
$ 113.48 million $ 7.63 million
7:22 AM $ 0.114
+0.09%
$ 113.48 million $ 7.62 million
7:21 AM $ 0.113
-0.12%
$ 113.48 million $ 7.62 million
7:20 AM $ 0.114
+0.37%
$ 113.48 million $ 7.62 million
7:19 AM $ 0.113
+0.10%
$ 113.2 million $ 7.61 million
7:18 AM $ 0.113
+0.12%
$ 113.2 million $ 7.61 million
7:17 AM $ 0.113
-0.19%
$ 113.2 million $ 7.6 million
7:16 AM $ 0.113
+0.09%
$ 113.2 million $ 7.58 million
7:15 AM $ 0.113
-0.09%
$ 113.2 million $ 7.56 million
7:14 AM $ 0.113
-0.25%
$ 113.24 million $ 7.55 million
7:13 AM $ 0.114
+0.22%
$ 113.24 million $ 7.55 million
7:12 AM $ 0.113
-0.16%
$ 113.24 million $ 7.54 million
7:11 AM $ 0.113
+0.07%
$ 113.24 million $ 7.53 million
7:10 AM $ 0.113
+0.01%
$ 113.24 million $ 7.53 million
7:09 AM $ 0.113
+0.08%
$ 113.35 million $ 7.52 million
7:08 AM $ 0.113
+0.00%
$ 113.35 million $ 7.52 million
7:07 AM $ 0.113
+0.20%
$ 113.35 million $ 7.51 million
7:06 AM $ 0.113
+0.00%
$ 113.35 million $ 7.51 million
7:05 AM $ 0.113
+0.23%
$ 113.35 million $ 7.5 million
7:04 AM $ 0.113
+0.15%
$ 112.97 million $ 7.5 million
7:03 AM $ 0.113
+0.02%
$ 112.97 million $ 7.5 million
7:02 AM $ 0.113
-0.05%
$ 112.97 million $ 7.5 million
7:01 AM $ 0.113
-0.02%
$ 112.97 million $ 7.5 million
7:00 AM $ 0.113
+0.03%
$ 112.97 million $ 7.49 million
6:59 AM $ 0.113
+0.02%
$ 112.86 million $ 7.48 million
6:58 AM $ 0.113
-0.09%
$ 112.86 million $ 7.48 million
6:57 AM $ 0.113
-0.07%
$ 112.86 million $ 7.48 million
6:56 AM $ 0.113
+0.04%
$ 112.86 million $ 7.48 million
6:55 AM $ 0.113
-0.07%
$ 112.86 million $ 7.48 million
6:54 AM $ 0.113
-0.03%
$ 113 million $ 7.48 million
6:53 AM $ 0.113
+0.06%
$ 113 million $ 7.48 million
6:52 AM $ 0.113
-0.13%
$ 113 million $ 7.47 million
6:51 AM $ 0.113
-0.01%
$ 113 million $ 7.47 million
6:50 AM $ 0.113
+0.02%
$ 113 million $ 7.47 million
6:49 AM $ 0.113
-0.06%
$ 113.14 million $ 7.47 million
6:48 AM $ 0.113
-0.02%
$ 113.14 million $ 7.46 million
6:47 AM $ 0.113
+0.05%
$ 113.14 million $ 7.46 million
6:46 AM $ 0.113
+0.03%
$ 113.14 million $ 7.45 million
6:45 AM $ 0.113
+0.03%
$ 113.14 million $ 7.45 million
6:44 AM $ 0.113
+0.04%
$ 113.14 million $ 7.45 million
6:43 AM $ 0.113
-0.11%
$ 113.14 million $ 7.44 million
6:42 AM $ 0.113
+0.01%
$ 113.14 million $ 7.43 million
6:41 AM $ 0.113
+0.26%
$ 113.14 million $ 7.42 million
6:40 AM $ 0.113
+0.32%
$ 113.14 million $ 7.4 million