Melania Meme Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.083
+0.14%
$ 82.88 million $ 12.36 million
9:35 PM $ 0.0829
-0.03%
$ 82.88 million $ 12.36 million
9:34 PM $ 0.0829
-0.14%
$ 82.9 million $ 12.36 million
9:33 PM $ 0.083
+0.00%
$ 82.9 million $ 12.36 million
9:32 PM $ 0.083
-0.02%
$ 82.9 million $ 12.36 million
9:31 PM $ 0.0829
+0.01%
$ 82.9 million $ 12.36 million
9:30 PM $ 0.083
-0.03%
$ 82.9 million $ 12.36 million
9:29 PM $ 0.083
-0.04%
$ 82.98 million $ 12.36 million
9:28 PM $ 0.083
+0.00%
$ 82.98 million $ 12.35 million
9:27 PM $ 0.083
-0.06%
$ 82.98 million $ 12.35 million
9:26 PM $ 0.0831
+0.09%
$ 82.98 million $ 12.34 million
9:25 PM $ 0.083
+0.04%
$ 82.98 million $ 12.34 million
9:24 PM $ 0.083
+0.06%
$ 83 million $ 12.34 million
9:23 PM $ 0.083
+0.00%
$ 83 million $ 12.34 million
9:22 PM $ 0.083
+0.16%
$ 83 million $ 12.34 million
9:21 PM $ 0.0828
+0.02%
$ 83 million $ 12.34 million
9:20 PM $ 0.0828
+0.00%
$ 83 million $ 12.31 million
9:19 PM $ 0.0828
+0.53%
$ 82.81 million $ 12.31 million
9:18 PM $ 0.0824
+0.15%
$ 82.81 million $ 12.31 million
9:17 PM $ 0.0822
+0.07%
$ 82.81 million $ 12.31 million
9:16 PM $ 0.0822
+0.20%
$ 82.81 million $ 12.3 million
9:15 PM $ 0.082
+0.00%
$ 82.81 million $ 12.3 million
9:14 PM $ 0.082
+0.05%
$ 82 million $ 12.29 million
9:13 PM $ 0.082
+0.00%
$ 82 million $ 12.29 million
9:12 PM $ 0.082
+0.09%
$ 82 million $ 12.29 million
9:11 PM $ 0.0819
+0.03%
$ 82 million $ 12.29 million
9:10 PM $ 0.0819
+0.00%
$ 82 million $ 12.29 million
9:09 PM $ 0.0819
+0.19%
$ 81.86 million $ 12.27 million
9:08 PM $ 0.0817
+0.00%
$ 81.86 million $ 12.27 million
9:07 PM $ 0.0817
+0.02%
$ 81.86 million $ 12.27 million
9:06 PM $ 0.0817
+0.06%
$ 81.86 million $ 12.27 million
9:05 PM $ 0.0816
-0.06%
$ 81.86 million $ 12.27 million
9:04 PM $ 0.0816
-0.04%
$ 81.64 million $ 12.27 million
9:03 PM $ 0.0817
+0.00%
$ 81.64 million $ 12.27 million
9:02 PM $ 0.0816
-0.07%
$ 81.64 million $ 12.27 million
9:01 PM $ 0.0817
-0.08%
$ 81.64 million $ 12.27 million
9:00 PM $ 0.0817
+0.00%
$ 81.64 million $ 12.27 million
8:59 PM $ 0.0817
+0.14%
$ 81.72 million $ 12.27 million
8:58 PM $ 0.0816
+0.06%
$ 81.72 million $ 12.27 million
8:57 PM $ 0.0815
-0.01%
$ 81.72 million $ 12.27 million
8:56 PM $ 0.0816
-0.02%
$ 81.72 million $ 12.27 million
8:55 PM $ 0.0816
-0.04%
$ 81.72 million $ 12.26 million
8:54 PM $ 0.0816
-0.24%
$ 81.63 million $ 12.26 million
8:53 PM $ 0.0818
-0.07%
$ 81.63 million $ 12.25 million
8:52 PM $ 0.0819
-0.14%
$ 81.63 million $ 12.25 million
8:51 PM $ 0.082
-0.19%
$ 81.63 million $ 12.25 million
8:50 PM $ 0.0822
+0.04%
$ 81.63 million $ 12.25 million
8:49 PM $ 0.0821
-0.26%
$ 82.15 million $ 12.24 million
8:48 PM $ 0.0824
-0.07%
$ 82.15 million $ 12.24 million
8:47 PM $ 0.0824
-0.08%
$ 82.15 million $ 12.24 million