Melania Meme Historical Data

MELANIA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.108
-0.08%
$ 107.53 million $ 3.78 million
Feb 24, 8 AM $ 0.108
+0.96%
$ 107.62 million $ 3.75 million
Feb 24, 7 AM $ 0.107
-0.30%
$ 106.6 million $ 3.77 million
Feb 24, 6 AM $ 0.107
+0.20%
$ 106.91 million $ 3.79 million
Feb 24, 5 AM $ 0.107
-0.47%
$ 106.7 million $ 3.83 million
Feb 24, 4 AM $ 0.107
-0.20%
$ 107.2 million $ 3.83 million
Feb 24, 3 AM $ 0.107
-0.52%
$ 107.41 million $ 3.83 million
Feb 24, 2 AM $ 0.108
-0.11%
$ 107.97 million $ 3.84 million
Feb 24, 1 AM $ 0.108
-0.77%
$ 108.03 million $ 3.97 million
Feb 24, 12 AM $ 0.109
+0.44%
$ 108.87 million $ 4.34 million
Feb 23, 11 PM $ 0.108
-0.51%
$ 108.4 million $ 4.36 million
Feb 23, 10 PM $ 0.109
-0.24%
$ 108.95 million $ 4.34 million
Feb 23, 9 PM $ 0.109
+0.28%
$ 109.21 million $ 4.29 million
Feb 23, 8 PM $ 0.109
-0.24%
$ 108.91 million $ 4.25 million
Feb 23, 7 PM $ 0.109
-0.01%
$ 109.17 million $ 4.19 million
Feb 23, 6 PM $ 0.109
+0.06%
$ 109.18 million $ 4.16 million
Feb 23, 5 PM $ 0.109
-0.26%
$ 109.1 million $ 4.09 million
Feb 23, 4 PM $ 0.109
-0.25%
$ 109.38 million $ 4 million
Feb 23, 3 PM $ 0.11
-0.03%
$ 109.66 million $ 3.86 million
Feb 23, 2 PM $ 0.11
-0.73%
$ 109.7 million $ 3.77 million
Feb 23, 1 PM $ 0.111
-0.26%
$ 110.54 million $ 3.74 million
Feb 23, 12 PM $ 0.111
+0.37%
$ 110.85 million $ 3.78 million
Feb 23, 11 AM $ 0.11
-0.19%
$ 110.43 million $ 3.77 million
Feb 23, 10 AM $ 0.111
-0.22%
$ 110.66 million $ 3.77 million
Feb 23, 9 AM $ 0.111
+1.44%
$ 110.9 million $ 3.76 million
Feb 23, 8 AM $ 0.109
-0.74%
$ 109.33 million $ 3.74 million
Feb 23, 7 AM $ 0.11
+0.32%
$ 110.13 million $ 3.72 million
Feb 23, 6 AM $ 0.11
+0.60%
$ 109.78 million $ 3.73 million
Feb 23, 5 AM $ 0.109
+0.99%
$ 109.13 million $ 3.69 million
Feb 23, 4 AM $ 0.108
-0.23%
$ 108.05 million $ 3.68 million
Feb 23, 3 AM $ 0.108
+0.13%
$ 108.31 million $ 3.68 million
Feb 23, 2 AM $ 0.108
-1.41%
$ 108.16 million $ 3.68 million
Feb 23, 1 AM $ 0.11
-2.89%
$ 109.82 million $ 3.6 million
Feb 23, 12 AM $ 0.113
+0.59%
$ 113.09 million $ 3.17 million
Feb 22, 11 PM $ 0.112
-0.67%
$ 112.42 million $ 3.17 million
Feb 22, 10 PM $ 0.113
+0.79%
$ 113.17 million $ 3.13 million
Feb 22, 9 PM $ 0.112
-0.03%
$ 112.28 million $ 3.08 million
Feb 22, 8 PM $ 0.112
+0.06%
$ 112.32 million $ 3.09 million
Feb 22, 7 PM $ 0.112
-0.33%
$ 112.26 million $ 3.1 million
Feb 22, 6 PM $ 0.113
-0.30%
$ 112.63 million $ 3.12 million
Feb 22, 5 PM $ 0.113
-0.09%
$ 112.97 million $ 3.14 million
Feb 22, 4 PM $ 0.113
-0.28%
$ 113.07 million $ 3.12 million
Feb 22, 3 PM $ 0.113
+0.10%
$ 113.37 million $ 3.21 million
Feb 22, 2 PM $ 0.113
-0.81%
$ 113.26 million $ 3.21 million
Feb 22, 1 PM $ 0.114
-0.38%
$ 114.19 million $ 3.18 million
Feb 22, 12 PM $ 0.115
-0.38%
$ 114.63 million $ 3.05 million
Feb 22, 11 AM $ 0.115
+0.22%
$ 115.07 million $ 3.04 million
Feb 22, 10 AM $ 0.115
-0.32%
$ 114.82 million $ 3.09 million
Feb 22, 9 AM $ 0.115
+0.32%
$ 115.2 million $ 3.11 million
Feb 22, 8 AM $ 0.115
-0.66%
$ 114.83 million $ 3.15 million