Melania Meme Historical Data

MELANIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.115
-0.66%
$ 114.83 million $ 3.15 million
Feb 22, 7 AM $ 0.116
+0.92%
$ 115.6 million $ 3.12 million
Feb 22, 6 AM $ 0.115
+0.45%
$ 114.54 million $ 3.1 million
Feb 22, 5 AM $ 0.114
-0.11%
$ 114.03 million $ 3.08 million
Feb 22, 4 AM $ 0.114
-0.01%
$ 114.15 million $ 3.1 million
Feb 22, 3 AM $ 0.114
-0.23%
$ 114.16 million $ 3.16 million
Feb 22, 2 AM $ 0.114
-0.11%
$ 114.43 million $ 3.18 million
Feb 22, 1 AM $ 0.115
-0.20%
$ 114.55 million $ 3.15 million
Feb 22, 12 AM $ 0.115
-0.80%
$ 114.78 million $ 3.15 million
Feb 21, 11 PM $ 0.116
-0.27%
$ 115.7 million $ 3.13 million
Feb 21, 10 PM $ 0.116
+0.22%
$ 116.01 million $ 3.16 million
Feb 21, 9 PM $ 0.116
+0.22%
$ 115.75 million $ 3.22 million
Feb 21, 8 PM $ 0.115
-0.31%
$ 115.51 million $ 3.28 million
Feb 21, 7 PM $ 0.116
-0.42%
$ 115.9 million $ 3.27 million
Feb 21, 6 PM $ 0.116
+0.25%
$ 116.39 million $ 3.26 million
Feb 21, 5 PM $ 0.116
-0.17%
$ 116.09 million $ 3.29 million
Feb 21, 4 PM $ 0.116
-0.41%
$ 116.29 million $ 3.36 million
Feb 21, 3 PM $ 0.117
-0.32%
$ 116.77 million $ 3.38 million
Feb 21, 2 PM $ 0.117
+0.12%
$ 117.15 million $ 3.43 million
Feb 21, 1 PM $ 0.117
-0.31%
$ 117.01 million $ 3.49 million
Feb 21, 12 PM $ 0.117
+0.07%
$ 117.27 million $ 3.63 million
Feb 21, 11 AM $ 0.117
-0.04%
$ 117.19 million $ 3.79 million
Feb 21, 10 AM $ 0.117
+0.21%
$ 117.23 million $ 3.96 million
Feb 21, 9 AM $ 0.117
-0.30%
$ 116.95 million $ 4.19 million
Feb 21, 8 AM $ 0.117
+0.27%
$ 117.3 million $ 4.64 million
Feb 21, 7 AM $ 0.117
+0.29%
$ 117.01 million $ 4.75 million
Feb 21, 6 AM $ 0.117
-0.35%
$ 116.67 million $ 4.76 million
Feb 21, 5 AM $ 0.117
-0.21%
$ 117.09 million $ 4.78 million
Feb 21, 4 AM $ 0.117
-0.59%
$ 117.33 million $ 4.79 million
Feb 21, 3 AM $ 0.118
-0.29%
$ 118.07 million $ 4.77 million
Feb 21, 2 AM $ 0.118
+0.28%
$ 118.41 million $ 4.74 million
Feb 21, 1 AM $ 0.118
+0.10%
$ 118.08 million $ 4.75 million
Feb 21, 12 AM $ 0.118
-0.01%
$ 117.96 million $ 4.76 million
Feb 20, 11 PM $ 0.118
+0.09%
$ 115.32 million $ 4.77 million
Feb 20, 10 PM $ 0.118
+0.14%
$ 115.21 million $ 4.75 million
Feb 20, 9 PM $ 0.118
-1.04%
$ 115.05 million $ 4.73 million
Feb 20, 8 PM $ 0.119
-0.18%
$ 116.25 million $ 4.65 million
Feb 20, 7 PM $ 0.119
-0.38%
$ 116.45 million $ 4.68 million
Feb 20, 6 PM $ 0.12
-0.01%
$ 116.91 million $ 4.7 million
Feb 20, 5 PM $ 0.12
+0.08%
$ 116.92 million $ 4.67 million
Feb 20, 4 PM $ 0.119
+0.04%
$ 116.81 million $ 4.69 million
Feb 20, 3 PM $ 0.119
+0.77%
$ 116.76 million $ 4.7 million
Feb 20, 2 PM $ 0.119
+0.29%
$ 115.87 million $ 4.68 million
Feb 20, 1 PM $ 0.118
-2.70%
$ 115.52 million $ 4.66 million
Feb 20, 12 PM $ 0.121
-1.75%
$ 118.74 million $ 4.63 million
Feb 20, 11 AM $ 0.124
+1.08%
$ 120.86 million $ 4.49 million
Feb 20, 10 AM $ 0.122
+1.90%
$ 119.56 million $ 4.25 million
Feb 20, 9 AM $ 0.12
+2.90%
$ 117.33 million $ 4.01 million
Feb 20, 8 AM $ 0.117
+1.28%
$ 114.03 million $ 3.5 million
Feb 20, 7 AM $ 0.115
-0.11%
$ 112.57 million $ 3.42 million