Melania Meme Historical Data

MELANIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.115
-0.11%
$ 112.57 million $ 3.42 million
Feb 20, 6 AM $ 0.115
+0.21%
$ 112.7 million $ 3.41 million
Feb 20, 5 AM $ 0.115
+0.01%
$ 112.46 million $ 3.38 million
Feb 20, 4 AM $ 0.115
-0.27%
$ 112.46 million $ 3.35 million
Feb 20, 3 AM $ 0.115
+0.36%
$ 112.76 million $ 3.34 million
Feb 20, 2 AM $ 0.115
+0.14%
$ 112.36 million $ 3.35 million
Feb 20, 1 AM $ 0.115
+0.36%
$ 112.19 million $ 3.36 million
Feb 20, 12 AM $ 0.114
+0.22%
$ 111.79 million $ 3.38 million
Feb 19, 11 PM $ 0.114
+0.78%
$ 111.56 million $ 3.43 million
Feb 19, 10 PM $ 0.113
-0.53%
$ 110.7 million $ 3.45 million
Feb 19, 9 PM $ 0.114
+0.52%
$ 111.29 million $ 3.5 million
Feb 19, 8 PM $ 0.113
+0.02%
$ 110.7 million $ 3.53 million
Feb 19, 7 PM $ 0.113
-0.01%
$ 110.69 million $ 3.73 million
Feb 19, 6 PM $ 0.113
+1.39%
$ 110.7 million $ 3.74 million
Feb 19, 5 PM $ 0.112
-0.26%
$ 109.18 million $ 3.77 million
Feb 19, 4 PM $ 0.112
-0.23%
$ 109.46 million $ 3.74 million
Feb 19, 3 PM $ 0.112
-1.50%
$ 109.71 million $ 3.79 million
Feb 19, 2 PM $ 0.114
+0.88%
$ 111.38 million $ 3.98 million
Feb 19, 1 PM $ 0.113
-1.01%
$ 110.42 million $ 4.25 million
Feb 19, 12 PM $ 0.114
-0.08%
$ 111.55 million $ 4.57 million
Feb 19, 11 AM $ 0.114
+0.02%
$ 111.63 million $ 4.66 million
Feb 19, 10 AM $ 0.114
-0.79%
$ 111.6 million $ 4.69 million
Feb 19, 9 AM $ 0.115
-0.40%
$ 112.49 million $ 4.67 million
Feb 19, 8 AM $ 0.116
-0.67%
$ 112.94 million $ 4.64 million
Feb 19, 7 AM $ 0.116
-0.24%
$ 113.71 million $ 4.66 million
Feb 19, 6 AM $ 0.117
+0.05%
$ 113.98 million $ 4.67 million
Feb 19, 5 AM $ 0.117
-0.31%
$ 113.91 million $ 4.7 million
Feb 19, 4 AM $ 0.117
-0.29%
$ 114.26 million $ 4.82 million
Feb 19, 3 AM $ 0.117
-0.20%
$ 114.6 million $ 4.87 million
Feb 19, 2 AM $ 0.117
-0.43%
$ 114.83 million $ 4.89 million
Feb 19, 1 AM $ 0.118
+1.44%
$ 115.29 million $ 4.86 million
Feb 19, 12 AM $ 0.116
-0.80%
$ 113.65 million $ 4.84 million
Feb 18, 11 PM $ 0.117
-0.47%
$ 114.6 million $ 4.78 million
Feb 18, 10 PM $ 0.118
-0.94%
$ 115.12 million $ 4.77 million
Feb 18, 9 PM $ 0.119
-1.06%
$ 116.21 million $ 4.73 million
Feb 18, 8 PM $ 0.12
+1.29%
$ 117.46 million $ 4.73 million
Feb 18, 7 PM $ 0.119
+0.00%
$ 115.96 million $ 4.47 million
Feb 18, 6 PM $ 0.119
-1.25%
$ 116.01 million $ 4.46 million
Feb 18, 5 PM $ 0.12
-0.07%
$ 117.42 million $ 4.42 million
Feb 18, 4 PM $ 0.12
-1.46%
$ 117.5 million $ 4.42 million
Feb 18, 3 PM $ 0.122
-2.63%
$ 119.47 million $ 4.3 million
Feb 18, 2 PM $ 0.126
+0.91%
$ 122.7 million $ 4.22 million
Feb 18, 1 PM $ 0.124
+1.17%
$ 121.59 million $ 3.82 million
Feb 18, 12 PM $ 0.123
+2.24%
$ 120.18 million $ 3.43 million
Feb 18, 11 AM $ 0.12
-0.08%
$ 117.56 million $ 3.32 million
Feb 18, 10 AM $ 0.12
-0.29%
$ 117.65 million $ 3.34 million
Feb 18, 9 AM $ 0.121
+0.23%
$ 118.01 million $ 3.35 million
Feb 18, 8 AM $ 0.12
-1.29%
$ 117.73 million $ 3.36 million
Feb 18, 7 AM $ 0.122
+0.60%
$ 119.26 million $ 3.34 million
Feb 18, 6 AM $ 0.121
-0.36%
$ 118.55 million $ 3.32 million