Melania Meme Historical Data

MELANIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.121
-0.36%
$ 118.55 million $ 3.32 million
Feb 18, 5 AM $ 0.122
+0.12%
$ 118.97 million $ 3.29 million
Feb 18, 4 AM $ 0.122
+0.43%
$ 118.84 million $ 3.21 million
Feb 18, 3 AM $ 0.121
+1.10%
$ 118.43 million $ 3.12 million
Feb 18, 2 AM $ 0.12
+0.88%
$ 117.14 million $ 3.06 million
Feb 18, 1 AM $ 0.119
-0.85%
$ 116.11 million $ 3.06 million
Feb 18, 12 AM $ 0.12
-0.38%
$ 117.1 million $ 3.03 million
Feb 17, 11 PM $ 0.12
+0.38%
$ 117.29 million $ 3.03 million
Feb 17, 10 PM $ 0.119
-0.27%
$ 116.75 million $ 3.04 million
Feb 17, 9 PM $ 0.12
+0.07%
$ 117.07 million $ 3.03 million
Feb 17, 8 PM $ 0.12
-0.27%
$ 116.98 million $ 3.02 million
Feb 17, 7 PM $ 0.12
+0.00%
$ 117.29 million $ 3.05 million
Feb 17, 6 PM $ 0.12
+1.35%
$ 117.3 million $ 3.07 million
Feb 17, 5 PM $ 0.118
-1.31%
$ 115.73 million $ 3.05 million
Feb 17, 4 PM $ 0.12
+1.12%
$ 117.27 million $ 3.02 million
Feb 17, 3 PM $ 0.119
+0.34%
$ 115.97 million $ 3 million
Feb 17, 2 PM $ 0.118
-1.91%
$ 115.58 million $ 2.97 million
Feb 17, 1 PM $ 0.121
+0.47%
$ 117.83 million $ 2.95 million
Feb 17, 12 PM $ 0.12
+0.39%
$ 117.28 million $ 3 million
Feb 17, 11 AM $ 0.12
+1.22%
$ 116.83 million $ 3.03 million
Feb 17, 10 AM $ 0.118
-0.50%
$ 115.42 million $ 3.01 million
Feb 17, 9 AM $ 0.119
+0.11%
$ 116.01 million $ 3.03 million
Feb 17, 8 AM $ 0.119
-0.60%
$ 115.88 million $ 3.04 million
Feb 17, 7 AM $ 0.119
-0.51%
$ 116.58 million $ 3.09 million
Feb 17, 6 AM $ 0.12
+0.24%
$ 117.18 million $ 3.08 million
Feb 17, 5 AM $ 0.12
+0.06%
$ 116.91 million $ 3.07 million
Feb 17, 4 AM $ 0.12
-0.24%
$ 116.84 million $ 3.06 million
Feb 17, 3 AM $ 0.12
-0.60%
$ 117.12 million $ 3.11 million
Feb 17, 2 AM $ 0.121
+0.28%
$ 117.82 million $ 3.17 million
Feb 17, 1 AM $ 0.12
+0.03%
$ 117.57 million $ 3.24 million
Feb 17, 12 AM $ 0.12
-0.06%
$ 117.53 million $ 3.29 million
Feb 16, 11 PM $ 0.12
+0.34%
$ 117.61 million $ 3.44 million
Feb 16, 10 PM $ 0.12
-0.45%
$ 117.21 million $ 3.45 million
Feb 16, 9 PM $ 0.12
+0.36%
$ 117.74 million $ 3.46 million
Feb 16, 8 PM $ 0.12
+0.22%
$ 117.32 million $ 3.46 million
Feb 16, 7 PM $ 0.12
+0.59%
$ 117.07 million $ 3.46 million
Feb 16, 6 PM $ 0.119
+0.12%
$ 116.39 million $ 3.52 million
Feb 16, 5 PM $ 0.119
+0.01%
$ 116.25 million $ 3.59 million
Feb 16, 4 PM $ 0.119
+0.32%
$ 116.24 million $ 3.62 million
Feb 16, 3 PM $ 0.119
-0.92%
$ 115.86 million $ 3.66 million
Feb 16, 2 PM $ 0.12
+1.03%
$ 116.95 million $ 3.67 million
Feb 16, 1 PM $ 0.118
-1.44%
$ 115.76 million $ 3.68 million
Feb 16, 12 PM $ 0.12
+1.07%
$ 117.45 million $ 3.73 million
Feb 16, 11 AM $ 0.119
-0.29%
$ 116.22 million $ 3.72 million
Feb 16, 10 AM $ 0.119
-0.54%
$ 116.53 million $ 3.73 million
Feb 16, 9 AM $ 0.12
+0.31%
$ 117.17 million $ 3.77 million
Feb 16, 8 AM $ 0.119
+0.16%
$ 116.81 million $ 3.88 million
Feb 16, 7 AM $ 0.119
-0.24%
$ 116.63 million $ 3.98 million
Feb 16, 6 AM $ 0.12
+0.69%
$ 116.91 million $ 4.08 million
Feb 16, 5 AM $ 0.119
-1.43%
$ 116.11 million $ 4.1 million