Melania Meme Historical Data

MELANIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.12
+0.69%
$ 116.91 million $ 4.08 million
Feb 16, 5 AM $ 0.119
-1.43%
$ 116.11 million $ 4.1 million
Feb 16, 4 AM $ 0.121
+0.11%
$ 117.79 million $ 4.16 million
Feb 16, 3 AM $ 0.12
-0.07%
$ 117.66 million $ 4.14 million
Feb 16, 2 AM $ 0.12
-0.75%
$ 117.73 million $ 4.24 million
Feb 16, 1 AM $ 0.121
-0.78%
$ 118.63 million $ 4.18 million
Feb 16, 12 AM $ 0.122
+2.32%
$ 119.56 million $ 4.18 million
Feb 15, 11 PM $ 0.12
-0.18%
$ 116.84 million $ 4.01 million
Feb 15, 10 PM $ 0.12
+0.41%
$ 117.06 million $ 4.03 million
Feb 15, 9 PM $ 0.119
+0.43%
$ 116.58 million $ 4.04 million
Feb 15, 8 PM $ 0.119
-0.16%
$ 116.08 million $ 4.08 million
Feb 15, 7 PM $ 0.119
+0.63%
$ 116.26 million $ 4.11 million
Feb 15, 6 PM $ 0.118
-0.10%
$ 115.53 million $ 4.05 million
Feb 15, 5 PM $ 0.118
-0.89%
$ 115.65 million $ 4.07 million
Feb 15, 4 PM $ 0.119
-0.58%
$ 116.68 million $ 4.1 million
Feb 15, 3 PM $ 0.12
-0.66%
$ 117.37 million $ 4.18 million
Feb 15, 2 PM $ 0.121
+0.97%
$ 118.15 million $ 4.24 million
Feb 15, 1 PM $ 0.12
-1.05%
$ 117.02 million $ 4.24 million
Feb 15, 12 PM $ 0.121
-1.56%
$ 118.26 million $ 4.22 million
Feb 15, 11 AM $ 0.123
-0.40%
$ 120.14 million $ 4.23 million
Feb 15, 10 AM $ 0.123
-1.15%
$ 120.62 million $ 4.23 million
Feb 15, 9 AM $ 0.125
+1.32%
$ 122.02 million $ 4.22 million
Feb 15, 8 AM $ 0.123
-2.20%
$ 120.42 million $ 4.13 million
Feb 15, 7 AM $ 0.126
+0.63%
$ 123.15 million $ 4.01 million
Feb 15, 6 AM $ 0.125
-0.42%
$ 122.37 million $ 3.92 million
Feb 15, 5 AM $ 0.126
+1.07%
$ 122.9 million $ 3.91 million
Feb 15, 4 AM $ 0.124
+0.27%
$ 121.6 million $ 3.83 million
Feb 15, 3 AM $ 0.124
+0.17%
$ 121.27 million $ 3.79 million
Feb 15, 2 AM $ 0.124
-0.02%
$ 121.06 million $ 3.67 million
Feb 15, 1 AM $ 0.124
+0.78%
$ 121.09 million $ 3.68 million
Feb 15, 12 AM $ 0.123
-0.74%
$ 120.15 million $ 3.63 million
Feb 14, 11 PM $ 0.124
-1.03%
$ 121.04 million $ 3.68 million
Feb 14, 10 PM $ 0.125
+1.41%
$ 122.31 million $ 3.64 million
Feb 14, 9 PM $ 0.123
-0.69%
$ 120.61 million $ 3.61 million
Feb 14, 8 PM $ 0.124
-0.86%
$ 121.45 million $ 3.68 million
Feb 14, 7 PM $ 0.125
+0.99%
$ 122.5 million $ 3.71 million
Feb 14, 6 PM $ 0.124
+1.23%
$ 121.29 million $ 3.68 million
Feb 14, 5 PM $ 0.123
+0.47%
$ 119.8 million $ 3.66 million
Feb 14, 4 PM $ 0.122
+0.08%
$ 119.26 million $ 3.67 million
Feb 14, 3 PM $ 0.122
+0.66%
$ 119.17 million $ 3.63 million
Feb 14, 2 PM $ 0.121
+0.71%
$ 118.39 million $ 3.6 million
Feb 14, 1 PM $ 0.12
-0.44%
$ 117.54 million $ 3.58 million
Feb 14, 12 PM $ 0.121
-0.75%
$ 118.07 million $ 3.55 million
Feb 14, 11 AM $ 0.122
+1.52%
$ 118.96 million $ 3.54 million
Feb 14, 10 AM $ 0.12
-0.44%
$ 117.18 million $ 3.51 million
Feb 14, 9 AM $ 0.12
-0.41%
$ 117.7 million $ 3.52 million
Feb 14, 8 AM $ 0.121
+0.28%
$ 118.18 million $ 3.53 million
Feb 14, 7 AM $ 0.121
-0.30%
$ 117.85 million $ 3.54 million
Feb 14, 6 AM $ 0.121
+0.60%
$ 118.2 million $ 3.53 million
Feb 14, 5 AM $ 0.12
-0.67%
$ 117.49 million $ 3.57 million