Melania Meme Historical Data

MELANIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.12
-0.67%
$ 117.49 million $ 3.57 million
Feb 14, 4 AM $ 0.121
-0.23%
$ 118.28 million $ 3.6 million
Feb 14, 3 AM $ 0.121
+0.08%
$ 118.55 million $ 3.61 million
Feb 14, 2 AM $ 0.121
+0.86%
$ 118.46 million $ 3.61 million
Feb 14, 1 AM $ 0.12
-0.15%
$ 117.46 million $ 3.59 million
Feb 14, 12 AM $ 0.12
+0.25%
$ 117.64 million $ 3.6 million
Feb 13, 11 PM $ 0.12
-0.19%
$ 117.34 million $ 3.6 million
Feb 13, 10 PM $ 0.12
+0.28%
$ 117.56 million $ 3.64 million
Feb 13, 9 PM $ 0.12
+0.64%
$ 117.23 million $ 3.76 million
Feb 13, 8 PM $ 0.119
+0.15%
$ 116.49 million $ 4.46 million
Feb 13, 7 PM $ 0.119
-0.09%
$ 116.32 million $ 4.54 million
Feb 13, 6 PM $ 0.119
+0.39%
$ 116.42 million $ 4.53 million
Feb 13, 5 PM $ 0.119
-1.44%
$ 115.97 million $ 4.49 million
Feb 13, 4 PM $ 0.12
+1.46%
$ 117.67 million $ 4.52 million
Feb 13, 3 PM $ 0.119
+0.78%
$ 115.97 million $ 4.51 million
Feb 13, 2 PM $ 0.118
+1.30%
$ 115.07 million $ 4.48 million
Feb 13, 1 PM $ 0.116
+0.19%
$ 113.59 million $ 4.45 million
Feb 13, 12 PM $ 0.116
-0.32%
$ 113.38 million $ 4.49 million
Feb 13, 11 AM $ 0.116
-0.03%
$ 113.74 million $ 4.51 million
Feb 13, 10 AM $ 0.116
-0.24%
$ 113.78 million $ 4.53 million
Feb 13, 9 AM $ 0.117
-0.96%
$ 111.15 million $ 4.52 million
Feb 13, 8 AM $ 0.118
+0.70%
$ 112.22 million $ 4.52 million
Feb 13, 7 AM $ 0.117
+0.19%
$ 111.43 million $ 4.52 million
Feb 13, 6 AM $ 0.117
-0.48%
$ 111.22 million $ 4.54 million
Feb 13, 5 AM $ 0.117
-0.43%
$ 111.76 million $ 4.53 million
Feb 13, 4 AM $ 0.118
-0.51%
$ 112.23 million $ 4.51 million
Feb 13, 3 AM $ 0.118
+0.27%
$ 112.8 million $ 4.55 million
Feb 13, 2 AM $ 0.118
+0.22%
$ 112.51 million $ 4.6 million
Feb 13, 1 AM $ 0.118
+1.08%
$ 112.26 million $ 4.61 million
Feb 13, 12 AM $ 0.117
-0.62%
$ 111.06 million $ 4.74 million
Feb 12, 11 PM $ 0.117
-0.25%
$ 111.76 million $ 4.85 million
Feb 12, 10 PM $ 0.118
-0.85%
$ 112.03 million $ 4.86 million
Feb 12, 9 PM $ 0.119
-0.17%
$ 113.01 million $ 4.83 million
Feb 12, 8 PM $ 0.119
+1.71%
$ 113.24 million $ 4.04 million
Feb 12, 7 PM $ 0.117
+0.77%
$ 111.34 million $ 3.95 million
Feb 12, 6 PM $ 0.116
+0.49%
$ 110.48 million $ 3.99 million
Feb 12, 5 PM $ 0.115
+0.98%
$ 109.95 million $ 4.01 million
Feb 12, 4 PM $ 0.114
-2.02%
$ 108.88 million $ 4.06 million
Feb 12, 3 PM $ 0.117
-1.61%
$ 111.13 million $ 4.06 million
Feb 12, 2 PM $ 0.119
+0.03%
$ 112.95 million $ 4.1 million
Feb 12, 1 PM $ 0.119
+0.28%
$ 112.88 million $ 4.18 million
Feb 12, 12 PM $ 0.118
-1.20%
$ 112.59 million $ 4.15 million
Feb 12, 11 AM $ 0.12
-0.36%
$ 113.96 million $ 4.12 million
Feb 12, 10 AM $ 0.12
+0.90%
$ 114.38 million $ 4.12 million
Feb 12, 9 AM $ 0.119
+0.31%
$ 113.35 million $ 4.14 million
Feb 12, 8 AM $ 0.119
-0.81%
$ 113.17 million $ 4.08 million
Feb 12, 7 AM $ 0.12
+0.17%
$ 114.1 million $ 4.05 million
Feb 12, 6 AM $ 0.12
+0.08%
$ 113.92 million $ 4.08 million
Feb 12, 5 AM $ 0.12
+0.02%
$ 113.83 million $ 4.1 million
Feb 12, 4 AM $ 0.12
-0.01%
$ 113.91 million $ 4.11 million