Melania Meme Historical Data

MELANIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.12
-0.01%
$ 113.91 million $ 4.11 million
Feb 12, 3 AM $ 0.12
+0.81%
$ 113.91 million $ 4.12 million
Feb 12, 2 AM $ 0.119
+0.11%
$ 113.12 million $ 4.05 million
Feb 12, 1 AM $ 0.119
+1.18%
$ 112.97 million $ 4.04 million
Feb 12, 12 AM $ 0.117
+1.61%
$ 111.36 million $ 3.88 million
Feb 11, 11 PM $ 0.115
-0.30%
$ 109.6 million $ 3.73 million
Feb 11, 10 PM $ 0.115
+0.08%
$ 109.94 million $ 3.72 million
Feb 11, 9 PM $ 0.115
+0.62%
$ 109.85 million $ 3.64 million
Feb 11, 8 PM $ 0.115
+1.61%
$ 109.17 million $ 3.64 million
Feb 11, 7 PM $ 0.113
-1.21%
$ 107.45 million $ 3.56 million
Feb 11, 6 PM $ 0.114
+0.14%
$ 108.76 million $ 3.53 million
Feb 11, 5 PM $ 0.114
+0.62%
$ 108.61 million $ 3.55 million
Feb 11, 4 PM $ 0.113
-1.33%
$ 107.94 million $ 3.46 million
Feb 11, 3 PM $ 0.115
-0.79%
$ 109.39 million $ 3.42 million
Feb 11, 2 PM $ 0.116
-0.34%
$ 110.79 million $ 3.45 million
Feb 11, 1 PM $ 0.117
+0.67%
$ 111.18 million $ 3.47 million
Feb 11, 12 PM $ 0.116
+0.24%
$ 110.44 million $ 3.47 million
Feb 11, 11 AM $ 0.116
+0.50%
$ 110.14 million $ 3.52 million
Feb 11, 10 AM $ 0.115
-0.95%
$ 109.7 million $ 3.6 million
Feb 11, 9 AM $ 0.116
+0.36%
$ 110.73 million $ 3.64 million
Feb 11, 8 AM $ 0.116
-0.38%
$ 110.27 million $ 3.69 million
Feb 11, 7 AM $ 0.116
-0.84%
$ 110.85 million $ 3.76 million
Feb 11, 6 AM $ 0.117
-0.16%
$ 111.54 million $ 3.79 million
Feb 11, 5 AM $ 0.117
-0.09%
$ 111.85 million $ 3.77 million
Feb 11, 4 AM $ 0.118
-1.74%
$ 111.85 million $ 3.75 million
Feb 11, 3 AM $ 0.12
-0.04%
$ 113.94 million $ 3.73 million
Feb 11, 2 AM $ 0.12
-0.46%
$ 113.99 million $ 3.73 million
Feb 11, 1 AM $ 0.12
+0.24%
$ 114.38 million $ 3.72 million
Feb 11, 12 AM $ 0.12
-0.07%
$ 114.24 million $ 3.7 million
Feb 10, 11 PM $ 0.12
-0.01%
$ 114.31 million $ 3.7 million
Feb 10, 10 PM $ 0.12
-0.74%
$ 114.33 million $ 3.68 million
Feb 10, 9 PM $ 0.121
+0.54%
$ 115.19 million $ 3.67 million
Feb 10, 8 PM $ 0.12
+0.21%
$ 114.56 million $ 3.67 million
Feb 10, 7 PM $ 0.12
+0.08%
$ 114.32 million $ 3.69 million
Feb 10, 6 PM $ 0.12
-0.80%
$ 114.23 million $ 3.69 million
Feb 10, 5 PM $ 0.121
+0.58%
$ 115.15 million $ 3.71 million
Feb 10, 4 PM $ 0.12
-0.76%
$ 114.48 million $ 3.72 million
Feb 10, 3 PM $ 0.121
-0.45%
$ 115.36 million $ 3.69 million
Feb 10, 2 PM $ 0.122
+1.82%
$ 115.89 million $ 3.64 million
Feb 10, 1 PM $ 0.119
-0.15%
$ 113.82 million $ 3.61 million
Feb 10, 12 PM $ 0.12
-0.37%
$ 113.99 million $ 3.58 million
Feb 10, 11 AM $ 0.12
+1.08%
$ 114.41 million $ 3.53 million
Feb 10, 10 AM $ 0.119
-1.07%
$ 113.21 million $ 3.46 million
Feb 10, 9 AM $ 0.12
-0.42%
$ 114.41 million $ 3.48 million
Feb 10, 8 AM $ 0.121
-0.69%
$ 114.9 million $ 3.5 million
Feb 10, 7 AM $ 0.121
+0.20%
$ 115.69 million $ 3.46 million
Feb 10, 6 AM $ 0.121
-0.95%
$ 115.46 million $ 3.4 million
Feb 10, 5 AM $ 0.122
-0.89%
$ 116.57 million $ 3.4 million
Feb 10, 4 AM $ 0.123
+0.53%
$ 117.61 million $ 3.41 million
Feb 10, 3 AM $ 0.123
-1.02%
$ 116.93 million $ 3.45 million