Melania Meme Historical Data

MELANIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.123
+0.53%
$ 117.61 million $ 3.41 million
Feb 10, 3 AM $ 0.123
-1.02%
$ 116.93 million $ 3.45 million
Feb 10, 2 AM $ 0.124
-0.24%
$ 118.21 million $ 3.46 million
Feb 10, 1 AM $ 0.124
+0.34%
$ 118.49 million $ 3.48 million
Feb 10, 12 AM $ 0.124
-0.79%
$ 118.1 million $ 3.51 million
Feb 9, 11 PM $ 0.125
-0.08%
$ 119.02 million $ 3.51 million
Feb 9, 10 PM $ 0.125
-0.15%
$ 119.13 million $ 3.55 million
Feb 9, 9 PM $ 0.125
-0.77%
$ 119.31 million $ 3.55 million
Feb 9, 8 PM $ 0.126
+0.49%
$ 120.24 million $ 3.56 million
Feb 9, 7 PM $ 0.126
+1.05%
$ 119.66 million $ 3.53 million
Feb 9, 6 PM $ 0.124
-1.04%
$ 118.41 million $ 3.55 million
Feb 9, 5 PM $ 0.126
+1.02%
$ 119.66 million $ 3.52 million
Feb 9, 4 PM $ 0.124
-0.06%
$ 118.46 million $ 3.63 million
Feb 9, 3 PM $ 0.124
+0.44%
$ 118.53 million $ 3.7 million
Feb 9, 2 PM $ 0.124
+0.02%
$ 118 million $ 3.7 million
Feb 9, 1 PM $ 0.124
-0.76%
$ 117.98 million $ 3.74 million
Feb 9, 12 PM $ 0.125
+0.47%
$ 118.88 million $ 3.91 million
Feb 9, 11 AM $ 0.124
+0.40%
$ 118.33 million $ 3.98 million
Feb 9, 10 AM $ 0.124
-1.74%
$ 117.85 million $ 3.98 million
Feb 9, 9 AM $ 0.126
-0.17%
$ 119.93 million $ 4.07 million
Feb 9, 8 AM $ 0.126
-1.33%
$ 120.14 million $ 4.08 million
Feb 9, 7 AM $ 0.128
+0.06%
$ 121.76 million $ 4.18 million
Feb 9, 6 AM $ 0.128
-1.04%
$ 121.69 million $ 4.19 million
Feb 9, 5 AM $ 0.129
+0.40%
$ 122.96 million $ 4.18 million
Feb 9, 4 AM $ 0.129
-0.36%
$ 122.46 million $ 4.18 million
Feb 9, 3 AM $ 0.129
+1.36%
$ 122.91 million $ 4.13 million
Feb 9, 2 AM $ 0.127
+0.63%
$ 121.27 million $ 4.1 million
Feb 9, 1 AM $ 0.127
-0.28%
$ 120.51 million $ 4.08 million
Feb 9, 12 AM $ 0.127
-0.04%
$ 120.85 million $ 4.06 million
Feb 8, 11 PM $ 0.127
-0.18%
$ 120.89 million $ 4.1 million
Feb 8, 10 PM $ 0.127
+1.20%
$ 121.12 million $ 4.08 million
Feb 8, 9 PM $ 0.126
-0.49%
$ 119.68 million $ 4.09 million
Feb 8, 8 PM $ 0.126
-0.72%
$ 120.27 million $ 4.07 million
Feb 8, 7 PM $ 0.127
+0.55%
$ 121.14 million $ 4.09 million
Feb 8, 6 PM $ 0.126
-0.01%
$ 120.48 million $ 4.08 million
Feb 8, 5 PM $ 0.126
+0.16%
$ 120.48 million $ 4.08 million
Feb 8, 4 PM $ 0.126
-0.44%
$ 120.4 million $ 3.95 million
Feb 8, 3 PM $ 0.127
-0.72%
$ 120.82 million $ 4.1 million
Feb 8, 2 PM $ 0.128
-0.65%
$ 121.69 million $ 4.19 million
Feb 8, 1 PM $ 0.129
-0.74%
$ 122.48 million $ 4.12 million
Feb 8, 12 PM $ 0.13
+0.21%
$ 123.39 million $ 4.01 million
Feb 8, 11 AM $ 0.129
-0.06%
$ 123.12 million $ 4.02 million
Feb 8, 10 AM $ 0.129
+0.42%
$ 123.19 million $ 3.98 million
Feb 8, 9 AM $ 0.129
-1.04%
$ 122.68 million $ 3.9 million
Feb 8, 8 AM $ 0.13
+2.40%
$ 123.97 million $ 3.96 million
Feb 8, 7 AM $ 0.127
+0.09%
$ 121.06 million $ 3.91 million
Feb 8, 6 AM $ 0.127
-0.54%
$ 120.96 million $ 4.09 million
Feb 8, 5 AM $ 0.128
+0.60%
$ 121.62 million $ 4.14 million
Feb 8, 4 AM $ 0.127
+0.55%
$ 120.88 million $ 4.2 million
Feb 8, 3 AM $ 0.126
-0.62%
$ 120.23 million $ 4.25 million