Melania Meme Historical Data

MELANIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.126
-0.62%
$ 120.23 million $ 4.25 million
Feb 8, 2 AM $ 0.127
-0.21%
$ 120.98 million $ 4.36 million
Feb 8, 1 AM $ 0.127
-0.04%
$ 121.24 million $ 4.42 million
Feb 8, 12 AM $ 0.127
-0.66%
$ 121.29 million $ 4.47 million
Feb 7, 11 PM $ 0.128
+0.28%
$ 122.09 million $ 4.55 million
Feb 7, 10 PM $ 0.128
+0.18%
$ 121.75 million $ 4.56 million
Feb 7, 9 PM $ 0.128
-0.34%
$ 121.53 million $ 4.66 million
Feb 7, 8 PM $ 0.128
+0.74%
$ 121.94 million $ 4.71 million
Feb 7, 7 PM $ 0.127
+0.09%
$ 121.04 million $ 4.87 million
Feb 7, 6 PM $ 0.127
+0.14%
$ 120.94 million $ 5.51 million
Feb 7, 5 PM $ 0.127
+0.13%
$ 120.77 million $ 5.67 million
Feb 7, 4 PM $ 0.127
-0.73%
$ 120.6 million $ 5.91 million
Feb 7, 3 PM $ 0.128
+1.41%
$ 121.49 million $ 5.78 million
Feb 7, 2 PM $ 0.126
-0.91%
$ 119.79 million $ 5.81 million
Feb 7, 1 PM $ 0.127
-1.69%
$ 120.89 million $ 5.89 million
Feb 7, 12 PM $ 0.129
+0.53%
$ 122.97 million $ 5.98 million
Feb 7, 11 AM $ 0.128
-0.32%
$ 122.31 million $ 6.09 million
Feb 7, 10 AM $ 0.129
+0.68%
$ 122.71 million $ 6.16 million
Feb 7, 9 AM $ 0.128
+1.32%
$ 121.89 million $ 6.15 million
Feb 7, 8 AM $ 0.126
-0.50%
$ 120.3 million $ 6.09 million
Feb 7, 7 AM $ 0.127
-0.94%
$ 120.9 million $ 6.1 million
Feb 7, 6 AM $ 0.128
-1.11%
$ 122.05 million $ 6.07 million
Feb 7, 5 AM $ 0.13
-0.26%
$ 123.42 million $ 6.11 million
Feb 7, 4 AM $ 0.13
-0.85%
$ 123.74 million $ 6.12 million
Feb 7, 3 AM $ 0.131
+0.55%
$ 124.79 million $ 6.15 million
Feb 7, 2 AM $ 0.13
+0.89%
$ 124.11 million $ 6.07 million
Feb 7, 1 AM $ 0.129
-0.08%
$ 123.01 million $ 6.15 million
Feb 7, 12 AM $ 0.129
+0.20%
$ 123.11 million $ 6.3 million
Feb 6, 11 PM $ 0.129
+0.18%
$ 122.86 million $ 6.68 million
Feb 6, 10 PM $ 0.129
-0.13%
$ 122.64 million $ 6.76 million
Feb 6, 9 PM $ 0.129
+1.00%
$ 122.8 million $ 6.84 million
Feb 6, 8 PM $ 0.128
-0.71%
$ 121.59 million $ 7.06 million
Feb 6, 7 PM $ 0.129
-0.02%
$ 122.48 million $ 7.18 million
Feb 6, 6 PM $ 0.129
+0.45%
$ 122.49 million $ 6.7 million
Feb 6, 5 PM $ 0.128
+0.45%
$ 121.93 million $ 6.75 million
Feb 6, 4 PM $ 0.127
+1.60%
$ 121.39 million $ 6.64 million
Feb 6, 3 PM $ 0.125
-0.19%
$ 119.47 million $ 6.74 million
Feb 6, 2 PM $ 0.126
+1.31%
$ 119.7 million $ 7.08 million
Feb 6, 1 PM $ 0.124
+0.74%
$ 118.15 million $ 7.04 million
Feb 6, 12 PM $ 0.123
+1.15%
$ 117.27 million $ 7.02 million
Feb 6, 11 AM $ 0.122
+0.20%
$ 115.95 million $ 7.17 million
Feb 6, 10 AM $ 0.121
-0.28%
$ 115.7 million $ 7.31 million
Feb 6, 9 AM $ 0.122
+2.81%
$ 116.06 million $ 7.39 million
Feb 6, 8 AM $ 0.118
-0.67%
$ 112.87 million $ 7.52 million
Feb 6, 7 AM $ 0.119
+0.62%
$ 113.62 million $ 7.57 million
Feb 6, 6 AM $ 0.119
+0.28%
$ 112.92 million $ 7.53 million
Feb 6, 5 AM $ 0.118
+0.21%
$ 112.6 million $ 7.5 million
Feb 6, 4 AM $ 0.118
+2.11%
$ 112.38 million $ 7.48 million
Feb 6, 3 AM $ 0.116
+1.24%
$ 110.04 million $ 7.49 million
Feb 6, 2 AM $ 0.114
-1.00%
$ 108.69 million $ 7.48 million