Melania Meme Historical Data

MELANIA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.114
-1.00%
$ 108.69 million $ 7.48 million
Feb 6, 1 AM $ 0.115
+2.32%
$ 109.79 million $ 7.42 million
Feb 6, 12 AM $ 0.113
+0.28%
$ 107.29 million $ 7.23 million
Feb 5, 11 PM $ 0.112
-1.60%
$ 106.99 million $ 6.74 million
Feb 5, 10 PM $ 0.114
+0.74%
$ 108.74 million $ 6.71 million
Feb 5, 9 PM $ 0.113
-0.16%
$ 107.94 million $ 6.64 million
Feb 5, 8 PM $ 0.114
-3.21%
$ 108.11 million $ 6.4 million
Feb 5, 7 PM $ 0.117
-1.10%
$ 111.7 million $ 6.19 million
Feb 5, 6 PM $ 0.119
-0.53%
$ 112.92 million $ 6.08 million
Feb 5, 5 PM $ 0.119
-2.44%
$ 113.53 million $ 5.91 million
Feb 5, 4 PM $ 0.122
+2.71%
$ 116.37 million $ 5.92 million
Feb 5, 3 PM $ 0.119
-2.32%
$ 113.3 million $ 5.9 million
Feb 5, 2 PM $ 0.122
+0.76%
$ 116 million $ 5.57 million
Feb 5, 1 PM $ 0.121
-0.97%
$ 115.12 million $ 5.47 million
Feb 5, 12 PM $ 0.122
-2.54%
$ 116.25 million $ 5.41 million
Feb 5, 11 AM $ 0.125
-0.20%
$ 119.3 million $ 5.28 million
Feb 5, 10 AM $ 0.125
-2.87%
$ 119.52 million $ 5.16 million
Feb 5, 9 AM $ 0.129
+1.80%
$ 123.04 million $ 5.05 million
Feb 5, 8 AM $ 0.127
+1.18%
$ 120.86 million $ 4.79 million
Feb 5, 7 AM $ 0.125
+1.08%
$ 119.46 million $ 4.73 million
Feb 5, 6 AM $ 0.124
-0.81%
$ 118.19 million $ 4.65 million
Feb 5, 5 AM $ 0.125
+0.14%
$ 119.15 million $ 4.58 million
Feb 5, 4 AM $ 0.125
-1.54%
$ 118.98 million $ 4.53 million
Feb 5, 3 AM $ 0.127
+0.97%
$ 120.82 million $ 4.42 million
Feb 5, 2 AM $ 0.126
+0.04%
$ 119.66 million $ 4.4 million
Feb 5, 1 AM $ 0.126
-1.05%
$ 119.61 million $ 4.44 million
Feb 5, 12 AM $ 0.127
+0.39%
$ 120.88 million $ 4.42 million
Feb 4, 11 PM $ 0.126
+0.11%
$ 120.41 million $ 4.41 million
Feb 4, 10 PM $ 0.126
+0.92%
$ 120.28 million $ 4.45 million
Feb 4, 9 PM $ 0.125
-0.37%
$ 119.16 million $ 4.45 million
Feb 4, 8 PM $ 0.126
-0.36%
$ 119.62 million $ 4.65 million
Feb 4, 7 PM $ 0.126
+1.09%
$ 120.05 million $ 4.74 million
Feb 4, 6 PM $ 0.125
+1.21%
$ 118.76 million $ 4.9 million
Feb 4, 5 PM $ 0.123
-0.88%
$ 117.33 million $ 5.06 million
Feb 4, 4 PM $ 0.124
+1.77%
$ 118.35 million $ 5.51 million
Feb 4, 3 PM $ 0.122
-1.30%
$ 116.33 million $ 5.4 million
Feb 4, 2 PM $ 0.124
-0.50%
$ 117.86 million $ 5.5 million
Feb 4, 1 PM $ 0.124
-0.71%
$ 118.45 million $ 5.51 million
Feb 4, 12 PM $ 0.125
-0.32%
$ 119.3 million $ 5.54 million
Feb 4, 11 AM $ 0.126
-0.54%
$ 119.68 million $ 5.42 million
Feb 4, 10 AM $ 0.126
-0.45%
$ 120.32 million $ 5.39 million
Feb 4, 9 AM $ 0.127
-0.16%
$ 120.86 million $ 5.47 million
Feb 4, 8 AM $ 0.127
-0.27%
$ 121.06 million $ 5.76 million
Feb 4, 7 AM $ 0.127
-0.54%
$ 121.39 million $ 5.85 million
Feb 4, 6 AM $ 0.128
+0.49%
$ 122.05 million $ 5.89 million
Feb 4, 5 AM $ 0.128
-0.57%
$ 121.46 million $ 5.92 million
Feb 4, 4 AM $ 0.128
-0.46%
$ 122.14 million $ 5.92 million
Feb 4, 3 AM $ 0.129
+0.86%
$ 122.71 million $ 5.96 million
Feb 4, 2 AM $ 0.128
-1.93%
$ 121.66 million $ 5.93 million
Feb 4, 1 AM $ 0.13
-0.08%
$ 124.05 million $ 5.95 million