Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0694
-0.40%
$ 69.44 million $ 10.75 million
Jun 6, 5 PM $ 0.0697
-0.27%
$ 69.72 million $ 11.17 million
Jun 6, 4 PM $ 0.0699
+1.03%
$ 69.91 million $ 11.37 million
Jun 6, 3 PM $ 0.0691
-1.66%
$ 69.09 million $ 12.1 million
Jun 6, 2 PM $ 0.0703
-1.28%
$ 70.26 million $ 12.75 million
Jun 6, 1 PM $ 0.0712
+2.79%
$ 71.17 million $ 13.53 million
Jun 6, 12 PM $ 0.0692
+0.49%
$ 69.24 million $ 14.09 million
Jun 6, 11 AM $ 0.0689
+0.49%
$ 68.91 million $ 14.31 million
Jun 6, 10 AM $ 0.0686
-1.77%
$ 68.57 million $ 14.58 million
Jun 6, 9 AM $ 0.0698
-0.49%
$ 69.8 million $ 14.17 million
Jun 6, 8 AM $ 0.0701
+1.08%
$ 70.15 million $ 14.17 million
Jun 6, 7 AM $ 0.0694
+1.08%
$ 69.4 million $ 14.35 million
Jun 6, 6 AM $ 0.0687
+0.95%
$ 68.65 million $ 14.79 million
Jun 6, 5 AM $ 0.068
+2.53%
$ 68.01 million $ 15.24 million
Jun 6, 4 AM $ 0.0663
-3.92%
$ 66.33 million $ 15.13 million
Jun 6, 3 AM $ 0.069
-1.13%
$ 69 million $ 14.82 million
Jun 6, 2 AM $ 0.0698
-0.50%
$ 69.78 million $ 15.25 million
Jun 6, 1 AM $ 0.0701
-1.34%
$ 70.1 million $ 15.03 million
Jun 6, 12 AM $ 0.071
+0.84%
$ 71.05 million $ 15.06 million
Jun 5, 11 PM $ 0.0705
-2.86%
$ 70.46 million $ 14.99 million
Jun 5, 10 PM $ 0.0725
+0.07%
$ 72.53 million $ 15.16 million
Jun 5, 9 PM $ 0.0725
+0.86%
$ 72.48 million $ 14.89 million
Jun 5, 8 PM $ 0.0718
+1.23%
$ 71.83 million $ 14.73 million
Jun 5, 7 PM $ 0.071
+2.21%
$ 70.96 million $ 14.35 million
Jun 5, 6 PM $ 0.0694
-2.99%
$ 69.44 million $ 13.81 million
Jun 5, 5 PM $ 0.0716
-0.99%
$ 71.58 million $ 13.32 million
Jun 5, 4 PM $ 0.0723
+0.95%
$ 72.3 million $ 13.05 million
Jun 5, 3 PM $ 0.0716
-1.87%
$ 71.62 million $ 11.94 million
Jun 5, 2 PM $ 0.073
-0.50%
$ 72.98 million $ 11.45 million
Jun 5, 1 PM $ 0.0734
-0.12%
$ 73.35 million $ 10.95 million
Jun 5, 12 PM $ 0.0734
-1.05%
$ 73.43 million $ 10.73 million
Jun 5, 11 AM $ 0.0742
-0.76%
$ 74.22 million $ 10.79 million
Jun 5, 10 AM $ 0.0748
-1.05%
$ 74.78 million $ 11 million
Jun 5, 9 AM $ 0.0756
+0.14%
$ 75.58 million $ 11.45 million
Jun 5, 8 AM $ 0.0755
-1.66%
$ 75.48 million $ 11.59 million
Jun 5, 7 AM $ 0.0766
+0.91%
$ 76.59 million $ 11.67 million
Jun 5, 6 AM $ 0.0759
-3.03%
$ 75.93 million $ 11.57 million
Jun 5, 5 AM $ 0.0783
-1.25%
$ 78.31 million $ 10.65 million
Jun 5, 4 AM $ 0.0795
+0.98%
$ 79.49 million $ 10.89 million
Jun 5, 3 AM $ 0.0787
+0.13%
$ 78.72 million $ 11.09 million
Jun 5, 2 AM $ 0.0786
-3.73%
$ 78.62 million $ 11.44 million
Jun 5, 1 AM $ 0.0817
+0.07%
$ 81.67 million $ 12.55 million
Jun 5, 12 AM $ 0.0816
+0.81%
$ 81.61 million $ 13.44 million
Jun 4, 11 PM $ 0.081
-1.01%
$ 80.96 million $ 14.1 million
Jun 4, 10 PM $ 0.0818
+0.40%
$ 81.79 million $ 14.48 million
Jun 4, 9 PM $ 0.0815
-1.02%
$ 81.46 million $ 14.63 million
Jun 4, 8 PM $ 0.0823
-1.16%
$ 82.26 million $ 14.86 million
Jun 4, 7 PM $ 0.0832
-0.30%
$ 83.23 million $ 15.12 million
Jun 4, 6 PM $ 0.0834
-0.38%
$ 83.4 million $ 15.28 million
Jun 4, 5 PM $ 0.0837
-1.23%
$ 83.72 million $ 15.27 million