Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.112
-0.50%
$ 112.11 million $ 10.59 million
Apr 18, 2 AM $ 0.113
+0.03%
$ 112.67 million $ 10.85 million
Apr 18, 1 AM $ 0.113
-0.64%
$ 112.64 million $ 10.86 million
Apr 18, 12 AM $ 0.113
-0.60%
$ 113.37 million $ 11.03 million
Apr 17, 11 PM $ 0.114
-2.30%
$ 114.05 million $ 11 million
Apr 17, 10 PM $ 0.117
+0.65%
$ 116.74 million $ 11.1 million
Apr 17, 9 PM $ 0.116
+3.73%
$ 115.99 million $ 10.92 million
Apr 17, 8 PM $ 0.112
-1.34%
$ 111.82 million $ 10.78 million
Apr 17, 7 PM $ 0.113
+1.92%
$ 113.34 million $ 10.8 million
Apr 17, 6 PM $ 0.111
-2.05%
$ 111.11 million $ 10.96 million
Apr 17, 5 PM $ 0.113
-0.23%
$ 113.44 million $ 11.26 million
Apr 17, 4 PM $ 0.114
+0.02%
$ 113.69 million $ 11.14 million
Apr 17, 3 PM $ 0.114
-0.61%
$ 113.67 million $ 10.99 million
Apr 17, 2 PM $ 0.114
-0.95%
$ 114.36 million $ 10.94 million
Apr 17, 1 PM $ 0.115
+1.24%
$ 115.45 million $ 10.53 million
Apr 17, 12 PM $ 0.114
-1.44%
$ 114.04 million $ 9.86 million
Apr 17, 11 AM $ 0.116
+3.46%
$ 115.71 million $ 9.5 million
Apr 17, 10 AM $ 0.112
-0.57%
$ 111.84 million $ 9.3 million
Apr 17, 9 AM $ 0.112
+0.07%
$ 112.45 million $ 9.24 million
Apr 17, 8 AM $ 0.112
-0.25%
$ 112.34 million $ 8.89 million
Apr 17, 7 AM $ 0.113
+0.77%
$ 112.62 million $ 8.66 million
Apr 17, 6 AM $ 0.112
-1.72%
$ 111.76 million $ 8.62 million
Apr 17, 5 AM $ 0.114
-0.34%
$ 113.72 million $ 8.61 million
Apr 17, 4 AM $ 0.114
+0.23%
$ 114.11 million $ 8.52 million
Apr 17, 3 AM $ 0.114
+1.02%
$ 113.88 million $ 8.56 million
Apr 17, 2 AM $ 0.113
+0.25%
$ 112.7 million $ 8.35 million
Apr 17, 1 AM $ 0.112
+0.65%
$ 112.42 million $ 8.45 million
Apr 17, 12 AM $ 0.112
+0.52%
$ 111.69 million $ 8.29 million
Apr 16, 11 PM $ 0.111
+0.83%
$ 111.11 million $ 8.48 million
Apr 16, 10 PM $ 0.11
+0.97%
$ 110.19 million $ 8.38 million
Apr 16, 9 PM $ 0.109
-0.92%
$ 109.14 million $ 8.65 million
Apr 16, 8 PM $ 0.11
-0.62%
$ 110.15 million $ 8.55 million
Apr 16, 7 PM $ 0.111
+1.31%
$ 110.83 million $ 8.55 million
Apr 16, 6 PM $ 0.109
+1.34%
$ 109.4 million $ 8.53 million
Apr 16, 5 PM $ 0.108
+0.78%
$ 107.98 million $ 8.2 million
Apr 16, 4 PM $ 0.107
+0.23%
$ 107.14 million $ 8.19 million
Apr 16, 3 PM $ 0.107
+0.62%
$ 106.89 million $ 8.16 million
Apr 16, 2 PM $ 0.106
-0.07%
$ 106.26 million $ 7.85 million
Apr 16, 1 PM $ 0.106
-0.10%
$ 106.28 million $ 7.59 million
Apr 16, 12 PM $ 0.106
+1.19%
$ 106.38 million $ 7.18 million
Apr 16, 11 AM $ 0.105
-0.48%
$ 105.13 million $ 7.09 million
Apr 16, 10 AM $ 0.106
+0.02%
$ 105.62 million $ 6.93 million
Apr 16, 9 AM $ 0.106
-0.30%
$ 105.6 million $ 6.83 million
Apr 16, 8 AM $ 0.106
-0.43%
$ 105.92 million $ 6.76 million
Apr 16, 7 AM $ 0.106
+1.01%
$ 106.37 million $ 6.64 million
Apr 16, 6 AM $ 0.105
+0.08%
$ 105.31 million $ 6.64 million
Apr 16, 5 AM $ 0.105
-0.21%
$ 105.12 million $ 6.62 million
Apr 16, 4 AM $ 0.105
+1.21%
$ 105.32 million $ 6.6 million
Apr 16, 3 AM $ 0.104
-0.68%
$ 104.05 million $ 6.5 million
Apr 16, 2 AM $ 0.105
+0.26%
$ 104.74 million $ 6.44 million