Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0801
+0.19%
$ 80.08 million $ 13.38 million
Jul 22, 2 AM $ 0.0799
-0.25%
$ 79.93 million $ 13.89 million
Jul 22, 1 AM $ 0.0801
+0.05%
$ 80.13 million $ 13.89 million
Jul 22, 12 AM $ 0.0801
+0.15%
$ 80.08 million $ 13.94 million
Jul 21, 11 PM $ 0.08
-0.36%
$ 79.96 million $ 13.83 million
Jul 21, 10 PM $ 0.0803
-0.48%
$ 80.25 million $ 13.85 million
Jul 21, 9 PM $ 0.0806
+0.26%
$ 80.64 million $ 13.82 million
Jul 21, 8 PM $ 0.0804
-0.54%
$ 80.43 million $ 13.79 million
Jul 21, 7 PM $ 0.0809
+0.44%
$ 80.87 million $ 13.83 million
Jul 21, 6 PM $ 0.0805
+0.50%
$ 80.52 million $ 13.89 million
Jul 21, 5 PM $ 0.0801
-0.11%
$ 80.12 million $ 13.85 million
Jul 21, 4 PM $ 0.0802
-1.89%
$ 80.21 million $ 13.85 million
Jul 21, 3 PM $ 0.0818
+0.09%
$ 81.76 million $ 13.94 million
Jul 21, 2 PM $ 0.0816
+1.46%
$ 81.65 million $ 14.51 million
Jul 21, 1 PM $ 0.0805
+0.53%
$ 80.47 million $ 14.28 million
Jul 21, 12 PM $ 0.08
-0.26%
$ 80.05 million $ 14.33 million
Jul 21, 11 AM $ 0.0803
-0.19%
$ 80.26 million $ 14.52 million
Jul 21, 10 AM $ 0.0804
-0.48%
$ 80.41 million $ 14.73 million
Jul 21, 9 AM $ 0.0808
-0.07%
$ 80.8 million $ 14.56 million
Jul 21, 8 AM $ 0.0809
-0.36%
$ 80.85 million $ 14.16 million
Jul 21, 7 AM $ 0.0811
-1.03%
$ 81.14 million $ 13.6 million
Jul 21, 6 AM $ 0.082
+0.61%
$ 81.99 million $ 12.71 million
Jul 21, 5 AM $ 0.0815
+0.43%
$ 81.49 million $ 12.11 million
Jul 21, 4 AM $ 0.081
+0.72%
$ 81.04 million $ 11.66 million
Jul 21, 3 AM $ 0.0805
-0.30%
$ 80.47 million $ 11.03 million
Jul 21, 2 AM $ 0.0807
-0.41%
$ 80.71 million $ 10.54 million
Jul 21, 1 AM $ 0.081
+2.68%
$ 81.04 million $ 10.6 million
Jul 21, 12 AM $ 0.0789
-0.13%
$ 78.93 million $ 10.61 million
Jul 20, 11 PM $ 0.079
+0.74%
$ 79.03 million $ 10.78 million
Jul 20, 10 PM $ 0.0784
-0.96%
$ 78.45 million $ 10.82 million
Jul 20, 9 PM $ 0.0792
+0.51%
$ 79.21 million $ 11.14 million
Jul 20, 8 PM $ 0.0788
-0.37%
$ 78.8 million $ 11.18 million
Jul 20, 7 PM $ 0.0791
-0.10%
$ 79.09 million $ 11.17 million
Jul 20, 6 PM $ 0.0792
+0.25%
$ 79.17 million $ 11.04 million
Jul 20, 5 PM $ 0.079
-0.20%
$ 79.01 million $ 11.05 million
Jul 20, 4 PM $ 0.0792
+0.23%
$ 79.17 million $ 11.07 million
Jul 20, 3 PM $ 0.079
+0.72%
$ 78.95 million $ 10.98 million
Jul 20, 2 PM $ 0.0784
+0.12%
$ 78.39 million $ 10.26 million
Jul 20, 1 PM $ 0.0783
-0.33%
$ 78.3 million $ 10.08 million
Jul 20, 12 PM $ 0.0786
+0.07%
$ 78.59 million $ 9.73 million
Jul 20, 11 AM $ 0.0785
+0.51%
$ 78.53 million $ 9.46 million
Jul 20, 10 AM $ 0.0781
-0.71%
$ 78.14 million $ 9.11 million
Jul 20, 9 AM $ 0.0787
+1.04%
$ 78.7 million $ 9.06 million
Jul 20, 8 AM $ 0.0779
-0.52%
$ 77.89 million $ 9.04 million
Jul 20, 7 AM $ 0.0783
+0.00%
$ 78.29 million $ 8.66 million
Jul 20, 6 AM $ 0.0783
+0.30%
$ 78.29 million $ 8.46 million
Jul 20, 5 AM $ 0.0781
-0.75%
$ 78.06 million $ 8.29 million
Jul 20, 4 AM $ 0.0786
-0.22%
$ 78.65 million $ 8.01 million
Jul 20, 3 AM $ 0.0788
-0.02%
$ 78.83 million $ 7.99 million
Jul 20, 2 AM $ 0.0788
+0.08%
$ 78.84 million $ 8.02 million