Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.113
-0.10%
$ 113.46 million $ 8.04 million
7:53 AM $ 0.114
+0.08%
$ 113.46 million $ 8.02 million
7:52 AM $ 0.113
-0.08%
$ 113.46 million $ 8 million
7:51 AM $ 0.114
-0.19%
$ 113.46 million $ 7.98 million
7:50 AM $ 0.114
+0.03%
$ 113.46 million $ 7.96 million
7:49 AM $ 0.114
-0.04%
$ 113.54 million $ 7.95 million
7:48 AM $ 0.114
-0.05%
$ 113.54 million $ 7.93 million
7:47 AM $ 0.114
-0.02%
$ 113.54 million $ 7.91 million
7:46 AM $ 0.113
-0.02%
$ 113.54 million $ 7.89 million
7:45 AM $ 0.114
+0.02%
$ 113.54 million $ 7.88 million
7:44 AM $ 0.114
-0.02%
$ 113.52 million $ 7.87 million
7:43 AM $ 0.114
+0.11%
$ 113.52 million $ 7.85 million
7:42 AM $ 0.113
+0.09%
$ 113.52 million $ 7.83 million
7:41 AM $ 0.113
+0.09%
$ 113.52 million $ 7.8 million
7:40 AM $ 0.113
-0.06%
$ 113.52 million $ 7.8 million
7:39 AM $ 0.113
+0.12%
$ 113.24 million $ 7.78 million
7:38 AM $ 0.113
-0.08%
$ 113.24 million $ 7.76 million
7:37 AM $ 0.113
-0.08%
$ 113.24 million $ 7.75 million
7:36 AM $ 0.113
-0.05%
$ 113.24 million $ 7.74 million
7:35 AM $ 0.113
-0.06%
$ 113.24 million $ 7.73 million
7:34 AM $ 0.113
-0.07%
$ 113.23 million $ 7.71 million
7:33 AM $ 0.113
+0.17%
$ 113.23 million $ 7.71 million
7:32 AM $ 0.113
+0.00%
$ 113.23 million $ 7.7 million
7:31 AM $ 0.113
+0.02%
$ 113.23 million $ 7.68 million
7:30 AM $ 0.113
-0.01%
$ 113.23 million $ 7.67 million
7:29 AM $ 0.113
-0.10%
$ 113.25 million $ 7.66 million
7:28 AM $ 0.113
-0.04%
$ 113.25 million $ 7.66 million
7:27 AM $ 0.113
+0.14%
$ 113.25 million $ 7.65 million
7:26 AM $ 0.113
-0.12%
$ 113.25 million $ 7.64 million
7:25 AM $ 0.113
-0.08%
$ 113.25 million $ 7.64 million
7:23 AM $ 0.113
-0.03%
$ 113.48 million $ 7.63 million
7:22 AM $ 0.114
+0.09%
$ 113.48 million $ 7.62 million
7:21 AM $ 0.113
-0.12%
$ 113.48 million $ 7.62 million
7:20 AM $ 0.114
+0.37%
$ 113.48 million $ 7.62 million
7:19 AM $ 0.113
+0.10%
$ 113.2 million $ 7.61 million
7:18 AM $ 0.113
+0.12%
$ 113.2 million $ 7.61 million
7:17 AM $ 0.113
-0.19%
$ 113.2 million $ 7.6 million
7:16 AM $ 0.113
+0.09%
$ 113.2 million $ 7.58 million
7:15 AM $ 0.113
-0.09%
$ 113.2 million $ 7.56 million
7:14 AM $ 0.113
-0.25%
$ 113.24 million $ 7.55 million
7:13 AM $ 0.114
+0.22%
$ 113.24 million $ 7.55 million
7:12 AM $ 0.113
-0.16%
$ 113.24 million $ 7.54 million
7:11 AM $ 0.113
+0.07%
$ 113.24 million $ 7.53 million
7:10 AM $ 0.113
+0.01%
$ 113.24 million $ 7.53 million
7:09 AM $ 0.113
+0.08%
$ 113.35 million $ 7.52 million
7:08 AM $ 0.113
+0.00%
$ 113.35 million $ 7.52 million
7:07 AM $ 0.113
+0.20%
$ 113.35 million $ 7.51 million
7:06 AM $ 0.113
+0.00%
$ 113.35 million $ 7.51 million
7:05 AM $ 0.113
+0.23%
$ 113.35 million $ 7.5 million
7:04 AM $ 0.113
+0.15%
$ 112.97 million $ 7.5 million