Melania Meme Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0829
-0.01%
$ 82.97 million $ 12.37 million
9:56 PM $ 0.0829
-0.08%
$ 82.97 million $ 12.37 million
9:55 PM $ 0.083
-0.11%
$ 82.97 million $ 12.37 million
9:54 PM $ 0.0831
+0.03%
$ 83.08 million $ 12.37 million
9:53 PM $ 0.083
-0.06%
$ 83.08 million $ 12.37 million
9:52 PM $ 0.0831
+0.01%
$ 83.08 million $ 12.37 million
9:51 PM $ 0.0831
+0.03%
$ 83.08 million $ 12.37 million
9:50 PM $ 0.0831
+0.29%
$ 83.08 million $ 12.36 million
9:49 PM $ 0.0828
-0.06%
$ 82.82 million $ 12.36 million
9:48 PM $ 0.0829
+0.12%
$ 82.82 million $ 12.35 million
9:47 PM $ 0.0828
+0.09%
$ 82.82 million $ 12.35 million
9:46 PM $ 0.0827
-0.12%
$ 82.82 million $ 12.35 million
9:45 PM $ 0.0828
-0.07%
$ 82.82 million $ 12.35 million
9:44 PM $ 0.0828
+0.00%
$ 82.84 million $ 12.37 million
9:43 PM $ 0.0828
+0.02%
$ 82.84 million $ 12.36 million
9:42 PM $ 0.0828
-0.04%
$ 82.84 million $ 12.36 million
9:41 PM $ 0.0829
-0.07%
$ 82.84 million $ 12.36 million
9:40 PM $ 0.0829
+0.05%
$ 82.84 million $ 12.36 million
9:39 PM $ 0.0829
-0.09%
$ 82.88 million $ 12.36 million
9:38 PM $ 0.083
-0.03%
$ 82.88 million $ 12.36 million
9:37 PM $ 0.083
-0.01%
$ 82.88 million $ 12.36 million
9:36 PM $ 0.083
+0.14%
$ 82.88 million $ 12.36 million
9:35 PM $ 0.0829
-0.03%
$ 82.88 million $ 12.36 million
9:34 PM $ 0.0829
-0.14%
$ 82.9 million $ 12.36 million
9:33 PM $ 0.083
+0.00%
$ 82.9 million $ 12.36 million
9:32 PM $ 0.083
-0.02%
$ 82.9 million $ 12.36 million
9:31 PM $ 0.0829
+0.01%
$ 82.9 million $ 12.36 million
9:30 PM $ 0.083
-0.03%
$ 82.9 million $ 12.36 million
9:29 PM $ 0.083
-0.04%
$ 82.98 million $ 12.36 million
9:28 PM $ 0.083
+0.00%
$ 82.98 million $ 12.35 million
9:27 PM $ 0.083
-0.06%
$ 82.98 million $ 12.35 million
9:26 PM $ 0.0831
+0.09%
$ 82.98 million $ 12.34 million
9:25 PM $ 0.083
+0.04%
$ 82.98 million $ 12.34 million
9:24 PM $ 0.083
+0.06%
$ 83 million $ 12.34 million
9:23 PM $ 0.083
+0.00%
$ 83 million $ 12.34 million
9:22 PM $ 0.083
+0.16%
$ 83 million $ 12.34 million
9:21 PM $ 0.0828
+0.02%
$ 83 million $ 12.34 million
9:20 PM $ 0.0828
+0.00%
$ 83 million $ 12.31 million
9:19 PM $ 0.0828
+0.53%
$ 82.81 million $ 12.31 million
9:18 PM $ 0.0824
+0.15%
$ 82.81 million $ 12.31 million
9:17 PM $ 0.0822
+0.07%
$ 82.81 million $ 12.31 million
9:16 PM $ 0.0822
+0.20%
$ 82.81 million $ 12.3 million
9:15 PM $ 0.082
+0.00%
$ 82.81 million $ 12.3 million
9:14 PM $ 0.082
+0.05%
$ 82 million $ 12.29 million
9:13 PM $ 0.082
+0.00%
$ 82 million $ 12.29 million
9:12 PM $ 0.082
+0.09%
$ 82 million $ 12.29 million
9:11 PM $ 0.0819
+0.03%
$ 82 million $ 12.29 million
9:10 PM $ 0.0819
+0.00%
$ 82 million $ 12.29 million
9:09 PM $ 0.0819
+0.19%
$ 81.86 million $ 12.27 million
9:08 PM $ 0.0817
+0.00%
$ 81.86 million $ 12.27 million