Melania Meme Historical Data

MELANIA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.128
-1.93%
$ 121.66 million $ 5.93 million
Feb 4, 1 AM $ 0.13
-0.08%
$ 124.05 million $ 5.95 million
Feb 4, 12 AM $ 0.13
+0.34%
$ 124.16 million $ 5.93 million
Feb 3, 11 PM $ 0.13
-0.38%
$ 123.73 million $ 5.93 million
Feb 3, 10 PM $ 0.13
-0.43%
$ 124.21 million $ 5.89 million
Feb 3, 9 PM $ 0.131
+0.21%
$ 124.75 million $ 5.87 million
Feb 3, 8 PM $ 0.131
+2.78%
$ 124.49 million $ 5.64 million
Feb 3, 7 PM $ 0.127
+2.88%
$ 121.13 million $ 5.53 million
Feb 3, 6 PM $ 0.124
-2.85%
$ 117.75 million $ 5.3 million
Feb 3, 5 PM $ 0.127
-2.27%
$ 121.19 million $ 5.15 million
Feb 3, 4 PM $ 0.13
+1.34%
$ 124.01 million $ 4.65 million
Feb 3, 3 PM $ 0.128
+1.30%
$ 122.38 million $ 4.7 million
Feb 3, 2 PM $ 0.127
+0.07%
$ 120.81 million $ 4.69 million
Feb 3, 1 PM $ 0.127
-0.31%
$ 120.72 million $ 4.68 million
Feb 3, 12 PM $ 0.127
+0.39%
$ 121.1 million $ 4.73 million
Feb 3, 11 AM $ 0.127
-0.21%
$ 120.62 million $ 4.8 million
Feb 3, 10 AM $ 0.127
-0.09%
$ 120.87 million $ 4.77 million
Feb 3, 9 AM $ 0.127
-0.06%
$ 120.98 million $ 4.76 million
Feb 3, 8 AM $ 0.127
-1.31%
$ 121.05 million $ 4.49 million
Feb 3, 7 AM $ 0.129
+1.13%
$ 122.66 million $ 4.44 million
Feb 3, 6 AM $ 0.127
+0.46%
$ 121.3 million $ 4.38 million
Feb 3, 5 AM $ 0.127
-1.23%
$ 120.76 million $ 4.58 million
Feb 3, 4 AM $ 0.128
+1.25%
$ 122.26 million $ 4.74 million
Feb 3, 3 AM $ 0.127
+0.65%
$ 120.75 million $ 4.99 million
Feb 3, 2 AM $ 0.126
-0.57%
$ 119.97 million $ 5.23 million
Feb 3, 1 AM $ 0.127
-0.64%
$ 120.66 million $ 5.19 million
Feb 3, 12 AM $ 0.127
+0.22%
$ 121.43 million $ 5.26 million
Feb 2, 11 PM $ 0.127
+0.10%
$ 121.17 million $ 5.27 million
Feb 2, 10 PM $ 0.127
-0.12%
$ 121.03 million $ 5.31 million
Feb 2, 9 PM $ 0.127
+0.52%
$ 121.19 million $ 5.35 million
Feb 2, 8 PM $ 0.127
-0.07%
$ 120.56 million $ 5.39 million
Feb 2, 7 PM $ 0.127
-0.02%
$ 120.65 million $ 5.44 million
Feb 2, 6 PM $ 0.127
-0.94%
$ 120.68 million $ 5.44 million
Feb 2, 5 PM $ 0.128
+0.21%
$ 121.83 million $ 5.47 million
Feb 2, 4 PM $ 0.128
+0.98%
$ 121.58 million $ 5.43 million
Feb 2, 3 PM $ 0.126
+0.59%
$ 120.4 million $ 5.22 million
Feb 2, 2 PM $ 0.126
+0.65%
$ 119.69 million $ 5.37 million
Feb 2, 1 PM $ 0.125
+0.11%
$ 118.92 million $ 5.43 million
Feb 2, 12 PM $ 0.125
+1.44%
$ 118.79 million $ 5.5 million
Feb 2, 11 AM $ 0.123
+0.57%
$ 117.11 million $ 5.58 million
Feb 2, 10 AM $ 0.122
+0.61%
$ 116.46 million $ 5.82 million
Feb 2, 9 AM $ 0.122
+0.92%
$ 115.75 million $ 7.98 million
Feb 2, 8 AM $ 0.12
-1.33%
$ 114.7 million $ 7.89 million
Feb 2, 7 AM $ 0.122
-0.51%
$ 116.24 million $ 7.88 million
Feb 2, 6 AM $ 0.123
-0.70%
$ 116.84 million $ 8.01 million
Feb 2, 5 AM $ 0.124
-4.10%
$ 117.67 million $ 7.84 million
Feb 2, 4 AM $ 0.129
-1.26%
$ 122.7 million $ 7.83 million
Feb 2, 3 AM $ 0.13
+3.89%
$ 124.26 million $ 7.62 million
Feb 2, 2 AM $ 0.126
+0.33%
$ 119.64 million $ 7.45 million
Feb 2, 1 AM $ 0.125
+0.11%
$ 119.22 million $ 7.45 million