Melania Meme Historical Data

MELANIA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.125
+0.11%
$ 119.22 million $ 7.45 million
Feb 2, 12 AM $ 0.125
+2.00%
$ 119.09 million $ 7.41 million
Feb 1, 11 PM $ 0.123
+0.22%
$ 116.76 million $ 7.36 million
Feb 1, 10 PM $ 0.122
+0.50%
$ 116.51 million $ 7.43 million
Feb 1, 9 PM $ 0.122
-0.35%
$ 115.92 million $ 7.48 million
Feb 1, 8 PM $ 0.122
-0.18%
$ 116.34 million $ 7.62 million
Feb 1, 7 PM $ 0.122
-0.90%
$ 116.55 million $ 7.67 million
Feb 1, 6 PM $ 0.123
+0.55%
$ 117.61 million $ 8 million
Feb 1, 5 PM $ 0.123
-0.08%
$ 116.96 million $ 8.41 million
Feb 1, 4 PM $ 0.123
-0.62%
$ 117.06 million $ 8.7 million
Feb 1, 3 PM $ 0.124
-1.81%
$ 117.79 million $ 8.78 million
Feb 1, 2 PM $ 0.126
-0.81%
$ 119.97 million $ 8.77 million
Feb 1, 1 PM $ 0.127
-1.18%
$ 120.95 million $ 8.89 million
Feb 1, 12 PM $ 0.128
-1.86%
$ 122.39 million $ 8.91 million
Feb 1, 11 AM $ 0.131
-0.32%
$ 124.75 million $ 8.74 million
Feb 1, 10 AM $ 0.131
+2.94%
$ 125.16 million $ 8.45 million
Feb 1, 9 AM $ 0.128
+0.75%
$ 121.55 million $ 6.12 million
Feb 1, 8 AM $ 0.127
+0.38%
$ 120.65 million $ 6.13 million
Feb 1, 7 AM $ 0.126
-0.13%
$ 120.2 million $ 6.27 million
Feb 1, 6 AM $ 0.126
+0.03%
$ 120.36 million $ 6.39 million
Feb 1, 5 AM $ 0.126
-1.46%
$ 120.32 million $ 6.39 million
Feb 1, 4 AM $ 0.128
-1.15%
$ 122.1 million $ 6.37 million
Feb 1, 3 AM $ 0.13
+0.44%
$ 123.52 million $ 6.35 million
Feb 1, 2 AM $ 0.129
+0.04%
$ 122.99 million $ 6.17 million
Feb 1, 1 AM $ 0.129
+0.39%
$ 122.94 million $ 6.33 million
Feb 1, 12 AM $ 0.129
+0.36%
$ 122.46 million $ 6.33 million
Jan 31, 11 PM $ 0.128
+0.64%
$ 122.02 million $ 6.24 million
Jan 31, 10 PM $ 0.127
+2.21%
$ 121.25 million $ 6.18 million
Jan 31, 9 PM $ 0.125
+3.69%
$ 118.62 million $ 6.12 million
Jan 31, 8 PM $ 0.12
+0.79%
$ 114.31 million $ 5.88 million
Jan 31, 7 PM $ 0.119
+1.83%
$ 113.51 million $ 5.9 million
Jan 31, 6 PM $ 0.117
-4.11%
$ 111.61 million $ 5.61 million
Jan 31, 5 PM $ 0.122
-3.04%
$ 116.25 million $ 5.24 million
Jan 31, 4 PM $ 0.126
-0.87%
$ 119.9 million $ 4.77 million
Jan 31, 3 PM $ 0.127
+1.98%
$ 120.95 million $ 5.04 million
Jan 31, 2 PM $ 0.125
-1.28%
$ 118.57 million $ 4.87 million
Jan 31, 1 PM $ 0.126
-2.22%
$ 120.14 million $ 4.63 million
Jan 31, 12 PM $ 0.129
+0.75%
$ 122.87 million $ 4.8 million
Jan 31, 11 AM $ 0.128
-0.46%
$ 121.95 million $ 4.9 million
Jan 31, 10 AM $ 0.129
-0.12%
$ 122.53 million $ 5.4 million
Jan 31, 9 AM $ 0.129
-1.08%
$ 122.66 million $ 5.46 million
Jan 31, 8 AM $ 0.13
-0.77%
$ 124 million $ 5.57 million
Jan 31, 7 AM $ 0.131
+0.09%
$ 124.96 million $ 5.8 million
Jan 31, 6 AM $ 0.131
-1.96%
$ 124.84 million $ 6.04 million
Jan 31, 5 AM $ 0.134
+0.48%
$ 127.34 million $ 6.47 million
Jan 31, 4 AM $ 0.133
-0.12%
$ 126.73 million $ 6.55 million
Jan 31, 3 AM $ 0.133
-0.83%
$ 126.89 million $ 6.68 million
Jan 31, 2 AM $ 0.134
+1.10%
$ 127.95 million $ 6.73 million
Jan 31, 1 AM $ 0.133
-0.71%
$ 126.56 million $ 6.78 million
Jan 31, 12 AM $ 0.134
-0.39%
$ 127.46 million $ 6.91 million