Melania Meme Historical Data

MELANIA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.134
-0.39%
$ 127.46 million $ 6.91 million
Jan 30, 11 PM $ 0.134
+0.11%
$ 127.96 million $ 6.89 million
Jan 30, 10 PM $ 0.134
-0.26%
$ 127.82 million $ 6.89 million
Jan 30, 9 PM $ 0.135
+0.04%
$ 128.15 million $ 6.94 million
Jan 30, 8 PM $ 0.134
-0.82%
$ 128.11 million $ 7.09 million
Jan 30, 7 PM $ 0.136
-0.15%
$ 129.19 million $ 7.05 million
Jan 30, 6 PM $ 0.136
+0.37%
$ 129.37 million $ 7.05 million
Jan 30, 5 PM $ 0.135
+0.03%
$ 128.91 million $ 7.03 million
Jan 30, 4 PM $ 0.135
-0.02%
$ 128.87 million $ 7.06 million
Jan 30, 3 PM $ 0.135
-0.09%
$ 128.88 million $ 7.02 million
Jan 30, 2 PM $ 0.135
-0.54%
$ 129 million $ 7.18 million
Jan 30, 1 PM $ 0.136
-0.54%
$ 129.7 million $ 7.31 million
Jan 30, 12 PM $ 0.137
-1.05%
$ 130.41 million $ 7.43 million
Jan 30, 11 AM $ 0.138
+1.81%
$ 131.79 million $ 7.4 million
Jan 30, 10 AM $ 0.136
+2.79%
$ 129.45 million $ 7.04 million
Jan 30, 9 AM $ 0.132
-1.00%
$ 125.94 million $ 6.94 million
Jan 30, 8 AM $ 0.134
-0.34%
$ 127.22 million $ 6.92 million
Jan 30, 7 AM $ 0.134
+3.31%
$ 127.64 million $ 6.71 million
Jan 30, 6 AM $ 0.13
-4.21%
$ 123.54 million $ 6.43 million
Jan 30, 5 AM $ 0.135
-0.03%
$ 128.97 million $ 6.19 million
Jan 30, 4 AM $ 0.135
-0.92%
$ 129.01 million $ 6.18 million
Jan 30, 3 AM $ 0.137
+0.07%
$ 130.21 million $ 6.17 million
Jan 30, 2 AM $ 0.137
-2.66%
$ 130.12 million $ 6.11 million
Jan 30, 1 AM $ 0.14
-1.70%
$ 133.6 million $ 6.04 million
Jan 30, 12 AM $ 0.143
-1.12%
$ 135.91 million $ 5.98 million
Jan 29, 11 PM $ 0.144
-0.67%
$ 137.39 million $ 6.04 million
Jan 29, 10 PM $ 0.145
+0.47%
$ 137.99 million $ 6.11 million
Jan 29, 9 PM $ 0.145
-1.48%
$ 137.67 million $ 6.09 million
Jan 29, 8 PM $ 0.147
-1.33%
$ 139.74 million $ 6.06 million
Jan 29, 7 PM $ 0.149
+0.76%
$ 141.69 million $ 6.25 million
Jan 29, 6 PM $ 0.148
-1.64%
$ 140.54 million $ 6.32 million
Jan 29, 5 PM $ 0.15
-0.68%
$ 142.89 million $ 6.35 million
Jan 29, 4 PM $ 0.151
+0.09%
$ 143.87 million $ 6.28 million
Jan 29, 3 PM $ 0.151
+0.55%
$ 143.54 million $ 6.26 million
Jan 29, 2 PM $ 0.15
-2.18%
$ 142.96 million $ 6.09 million
Jan 29, 1 PM $ 0.153
-1.92%
$ 146.14 million $ 5.98 million
Jan 29, 12 PM $ 0.156
+0.17%
$ 149 million $ 5.88 million
Jan 29, 11 AM $ 0.156
-1.22%
$ 148.75 million $ 6 million
Jan 29, 10 AM $ 0.158
-0.07%
$ 150.81 million $ 5.96 million
Jan 29, 9 AM $ 0.158
+0.10%
$ 150.82 million $ 5.98 million
Jan 29, 8 AM $ 0.158
+0.73%
$ 150.68 million $ 5.94 million
Jan 29, 7 AM $ 0.157
-2.26%
$ 149.45 million $ 5.91 million
Jan 29, 6 AM $ 0.161
+1.14%
$ 152.9 million $ 5.76 million
Jan 29, 5 AM $ 0.159
-1.30%
$ 151.28 million $ 5.69 million
Jan 29, 4 AM $ 0.161
-0.16%
$ 153.18 million $ 5.66 million
Jan 29, 3 AM $ 0.161
+0.36%
$ 153.42 million $ 5.66 million
Jan 29, 2 AM $ 0.16
-2.50%
$ 152.87 million $ 5.65 million
Jan 29, 1 AM $ 0.165
-0.15%
$ 156.79 million $ 5.53 million
Jan 29, 12 AM $ 0.165
-0.20%
$ 157.03 million $ 5.46 million
Jan 28, 11 PM $ 0.165
-0.70%
$ 157.35 million $ 5.4 million