Melania Meme Historical Data

MELANIA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.165
-0.15%
$ 156.79 million $ 5.53 million
Jan 29, 12 AM $ 0.165
-0.20%
$ 157.03 million $ 5.46 million
Jan 28, 11 PM $ 0.165
-0.70%
$ 157.35 million $ 5.4 million
Jan 28, 10 PM $ 0.166
+0.62%
$ 158.45 million $ 5.32 million
Jan 28, 9 PM $ 0.165
+1.29%
$ 157.5 million $ 5.21 million
Jan 28, 8 PM $ 0.163
-1.44%
$ 155.46 million $ 5.13 million
Jan 28, 7 PM $ 0.166
-0.18%
$ 157.73 million $ 5.11 million
Jan 28, 6 PM $ 0.166
-0.62%
$ 158.01 million $ 4.97 million
Jan 28, 5 PM $ 0.167
+0.28%
$ 159 million $ 5.08 million
Jan 28, 4 PM $ 0.166
-0.37%
$ 158.55 million $ 5.37 million
Jan 28, 3 PM $ 0.167
-0.32%
$ 159.13 million $ 5.69 million
Jan 28, 2 PM $ 0.168
-0.04%
$ 159.16 million $ 5.52 million
Jan 28, 1 PM $ 0.168
-0.66%
$ 159.71 million $ 5.58 million
Jan 28, 12 PM $ 0.169
-1.81%
$ 160.64 million $ 5.76 million
Jan 28, 11 AM $ 0.172
+0.25%
$ 163.73 million $ 5.78 million
Jan 28, 10 AM $ 0.171
+2.03%
$ 162.97 million $ 5.84 million
Jan 28, 9 AM $ 0.168
+0.34%
$ 160.07 million $ 5.88 million
Jan 28, 8 AM $ 0.167
-0.15%
$ 159.52 million $ 5.93 million
Jan 28, 7 AM $ 0.168
+0.90%
$ 159.75 million $ 5.88 million
Jan 28, 6 AM $ 0.166
+0.23%
$ 158.35 million $ 5.84 million
Jan 28, 5 AM $ 0.166
+0.13%
$ 157.98 million $ 5.82 million
Jan 28, 4 AM $ 0.166
+0.56%
$ 157.77 million $ 5.88 million
Jan 28, 3 AM $ 0.165
+0.06%
$ 156.89 million $ 5.86 million
Jan 28, 2 AM $ 0.165
-0.24%
$ 156.8 million $ 6.04 million
Jan 28, 1 AM $ 0.165
-0.19%
$ 157.18 million $ 5.67 million
Jan 28, 12 AM $ 0.165
+0.20%
$ 157.47 million $ 5.71 million
Jan 27, 11 PM $ 0.165
-0.28%
$ 157.16 million $ 5.76 million
Jan 27, 10 PM $ 0.165
+0.36%
$ 157.6 million $ 5.89 million
Jan 27, 9 PM $ 0.165
-1.10%
$ 157.03 million $ 6.04 million
Jan 27, 8 PM $ 0.167
+0.19%
$ 158.77 million $ 6.2 million
Jan 27, 7 PM $ 0.166
+0.63%
$ 158.47 million $ 6.37 million
Jan 27, 6 PM $ 0.165
+1.01%
$ 157.42 million $ 6.92 million
Jan 27, 5 PM $ 0.164
-2.86%
$ 155.91 million $ 7.49 million
Jan 27, 4 PM $ 0.169
+1.12%
$ 160.51 million $ 9.32 million
Jan 27, 3 PM $ 0.167
+0.45%
$ 158.72 million $ 9.44 million
Jan 27, 2 PM $ 0.166
+0.40%
$ 158.01 million $ 9.45 million
Jan 27, 1 PM $ 0.165
-1.69%
$ 157.38 million $ 9.57 million
Jan 27, 12 PM $ 0.168
-0.99%
$ 160.09 million $ 9.49 million
Jan 27, 11 AM $ 0.17
-0.27%
$ 161.69 million $ 9.69 million
Jan 27, 10 AM $ 0.17
+1.99%
$ 162.14 million $ 9.58 million
Jan 27, 9 AM $ 0.167
-0.16%
$ 158.98 million $ 9.51 million
Jan 27, 8 AM $ 0.167
+0.29%
$ 159.24 million $ 11.01 million
Jan 27, 7 AM $ 0.167
-0.74%
$ 158.78 million $ 11.06 million
Jan 27, 6 AM $ 0.168
+0.98%
$ 159.96 million $ 11.05 million
Jan 27, 5 AM $ 0.166
-0.90%
$ 158.4 million $ 10.94 million
Jan 27, 4 AM $ 0.168
-1.53%
$ 159.85 million $ 10.93 million
Jan 27, 3 AM $ 0.17
+0.06%
$ 162.33 million $ 10.92 million
Jan 27, 2 AM $ 0.17
+0.09%
$ 162.24 million $ 10.8 million
Jan 27, 1 AM $ 0.17
+0.32%
$ 162.09 million $ 10.63 million
Jan 27, 12 AM $ 0.17
-0.64%
$ 161.57 million $ 10.62 million