Melania Meme Historical Data

MELANIA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.17
-0.64%
$ 161.57 million $ 10.62 million
Jan 26, 11 PM $ 0.171
+1.92%
$ 162.61 million $ 10.61 million
Jan 26, 10 PM $ 0.168
+0.24%
$ 159.56 million $ 10.4 million
Jan 26, 9 PM $ 0.167
-0.63%
$ 159.17 million $ 10.33 million
Jan 26, 8 PM $ 0.168
-0.25%
$ 160.18 million $ 10.18 million
Jan 26, 7 PM $ 0.169
-2.23%
$ 160.58 million $ 9.98 million
Jan 26, 6 PM $ 0.172
-0.81%
$ 164.24 million $ 9.58 million
Jan 26, 5 PM $ 0.174
+4.77%
$ 165.61 million $ 8.96 million
Jan 26, 4 PM $ 0.166
+1.62%
$ 157.6 million $ 6.83 million
Jan 26, 3 PM $ 0.163
+0.27%
$ 155.52 million $ 6.62 million
Jan 26, 2 PM $ 0.163
+1.64%
$ 155.12 million $ 6.53 million
Jan 26, 1 PM $ 0.16
+0.22%
$ 152.57 million $ 6.41 million
Jan 26, 12 PM $ 0.16
-0.44%
$ 152.23 million $ 6.45 million
Jan 26, 11 AM $ 0.161
-0.49%
$ 152.9 million $ 6.25 million
Jan 26, 10 AM $ 0.161
-0.83%
$ 153.66 million $ 6.25 million
Jan 26, 9 AM $ 0.163
-0.01%
$ 154.93 million $ 6.25 million
Jan 26, 8 AM $ 0.163
+1.58%
$ 154.95 million $ 5.9 million
Jan 26, 7 AM $ 0.16
+0.25%
$ 152.54 million $ 5.94 million
Jan 26, 6 AM $ 0.16
-0.34%
$ 152.16 million $ 6.01 million
Jan 26, 5 AM $ 0.16
-0.18%
$ 152.67 million $ 6.05 million
Jan 26, 4 AM $ 0.161
+0.44%
$ 152.95 million $ 6.13 million
Jan 26, 3 AM $ 0.16
+0.17%
$ 152.28 million $ 6.18 million
Jan 26, 2 AM $ 0.16
+0.65%
$ 152.02 million $ 6.19 million
Jan 26, 1 AM $ 0.159
+1.15%
$ 151.03 million $ 6.23 million
Jan 26, 12 AM $ 0.157
+0.22%
$ 149.32 million $ 6.33 million
Jan 25, 11 PM $ 0.156
+0.47%
$ 148.99 million $ 6.52 million
Jan 25, 10 PM $ 0.156
-1.09%
$ 148.29 million $ 6.63 million
Jan 25, 9 PM $ 0.157
+1.37%
$ 149.93 million $ 6.8 million
Jan 25, 8 PM $ 0.155
+1.12%
$ 147.9 million $ 6.83 million
Jan 25, 7 PM $ 0.154
-0.58%
$ 146.26 million $ 7.06 million
Jan 25, 6 PM $ 0.154
-0.53%
$ 147.12 million $ 7.16 million
Jan 25, 5 PM $ 0.155
-0.30%
$ 147.9 million $ 7.22 million
Jan 25, 4 PM $ 0.156
-2.13%
$ 148.34 million $ 7.27 million
Jan 25, 3 PM $ 0.159
-0.62%
$ 151.6 million $ 7.45 million
Jan 25, 2 PM $ 0.16
-0.30%
$ 152.5 million $ 8.33 million
Jan 25, 1 PM $ 0.161
-0.09%
$ 152.96 million $ 9.07 million
Jan 25, 12 PM $ 0.161
-0.02%
$ 153.1 million $ 10.86 million
Jan 25, 11 AM $ 0.161
+0.10%
$ 153.12 million $ 13.41 million
Jan 25, 10 AM $ 0.161
+0.36%
$ 152.98 million $ 14.46 million
Jan 25, 9 AM $ 0.16
-1.26%
$ 152.42 million $ 15.04 million
Jan 25, 8 AM $ 0.162
-1.09%
$ 154.44 million $ 15.7 million
Jan 25, 7 AM $ 0.164
-0.40%
$ 156.07 million $ 15.88 million
Jan 25, 6 AM $ 0.165
-0.61%
$ 156.7 million $ 16.1 million
Jan 25, 5 AM $ 0.166
+0.73%
$ 157.66 million $ 16.1 million
Jan 25, 4 AM $ 0.164
-0.78%
$ 156.53 million $ 15.99 million
Jan 25, 3 AM $ 0.166
-0.25%
$ 157.76 million $ 16 million
Jan 25, 2 AM $ 0.166
+0.48%
$ 158.16 million $ 16.01 million
Jan 25, 1 AM $ 0.165
-1.46%
$ 157.39 million $ 15.99 million
Jan 25, 12 AM $ 0.168
-0.75%
$ 159.73 million $ 16.01 million
Jan 24, 11 PM $ 0.169
-0.84%
$ 160.94 million $ 16.1 million