Melania Meme Historical Data

MELANIA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.169
-0.84%
$ 160.94 million $ 16.1 million
Jan 24, 10 PM $ 0.17
+0.54%
$ 162.3 million $ 16.31 million
Jan 24, 9 PM $ 0.169
-0.23%
$ 161.43 million $ 17.42 million
Jan 24, 8 PM $ 0.17
+0.57%
$ 161.8 million $ 17.56 million
Jan 24, 7 PM $ 0.169
-1.48%
$ 160.88 million $ 17.57 million
Jan 24, 6 PM $ 0.171
+0.66%
$ 163.31 million $ 18.01 million
Jan 24, 5 PM $ 0.17
-1.57%
$ 162.24 million $ 18.41 million
Jan 24, 4 PM $ 0.173
-0.13%
$ 164.83 million $ 18.32 million
Jan 24, 3 PM $ 0.173
-4.07%
$ 165.05 million $ 17.93 million
Jan 24, 2 PM $ 0.181
-1.08%
$ 172.05 million $ 17.29 million
Jan 24, 1 PM $ 0.183
-4.51%
$ 173.93 million $ 16.56 million
Jan 24, 12 PM $ 0.192
+7.22%
$ 182.47 million $ 14.72 million
Jan 24, 11 AM $ 0.179
+3.83%
$ 170.18 million $ 11.66 million
Jan 24, 10 AM $ 0.172
+0.72%
$ 163.91 million $ 10.25 million
Jan 24, 9 AM $ 0.171
+2.75%
$ 162.73 million $ 9.46 million
Jan 24, 8 AM $ 0.166
+3.06%
$ 158.34 million $ 8.35 million
Jan 24, 7 AM $ 0.161
+0.98%
$ 153.67 million $ 7.94 million
Jan 24, 6 AM $ 0.16
+0.27%
$ 152.18 million $ 7.63 million
Jan 24, 5 AM $ 0.159
+0.49%
$ 151.77 million $ 7.64 million
Jan 24, 4 AM $ 0.159
-0.19%
$ 151.03 million $ 7.6 million
Jan 24, 3 AM $ 0.159
-1.60%
$ 151.32 million $ 7.58 million
Jan 24, 2 AM $ 0.161
+1.26%
$ 153.78 million $ 7.64 million
Jan 24, 1 AM $ 0.159
+0.43%
$ 151.86 million $ 7.55 million
Jan 24, 12 AM $ 0.159
-2.04%
$ 151.22 million $ 7.46 million
Jan 23, 11 PM $ 0.162
-0.91%
$ 154.37 million $ 7.27 million
Jan 23, 10 PM $ 0.164
+1.19%
$ 155.79 million $ 7.02 million
Jan 23, 9 PM $ 0.162
+1.73%
$ 153.96 million $ 5.64 million
Jan 23, 8 PM $ 0.159
+1.82%
$ 151.34 million $ 5.31 million
Jan 23, 7 PM $ 0.156
-1.05%
$ 148.64 million $ 4.95 million
Jan 23, 6 PM $ 0.158
+4.10%
$ 150.2 million $ 4.56 million
Jan 23, 5 PM $ 0.151
-0.04%
$ 144.3 million $ 3.91 million
Jan 23, 4 PM $ 0.152
+1.28%
$ 144.35 million $ 3.76 million
Jan 23, 3 PM $ 0.15
+1.17%
$ 142.53 million $ 3.75 million
Jan 23, 2 PM $ 0.148
-0.24%
$ 140.71 million $ 3.81 million
Jan 23, 1 PM $ 0.148
+0.20%
$ 141.21 million $ 3.77 million
Jan 23, 12 PM $ 0.148
-0.77%
$ 140.93 million $ 3.81 million
Jan 23, 11 AM $ 0.149
+0.10%
$ 142.02 million $ 3.9 million
Jan 23, 10 AM $ 0.149
+0.29%
$ 141.88 million $ 3.93 million
Jan 23, 9 AM $ 0.149
-0.76%
$ 141.46 million $ 3.89 million
Jan 23, 8 AM $ 0.15
-0.82%
$ 142.55 million $ 3.89 million
Jan 23, 7 AM $ 0.151
+0.26%
$ 143.73 million $ 4.04 million
Jan 23, 6 AM $ 0.151
+0.34%
$ 143.35 million $ 4.15 million
Jan 23, 5 AM $ 0.15
-0.43%
$ 142.87 million $ 4.08 million
Jan 23, 4 AM $ 0.151
+0.43%
$ 143.49 million $ 4.1 million
Jan 23, 3 AM $ 0.15
+0.37%
$ 142.87 million $ 4.13 million
Jan 23, 2 AM $ 0.149
-0.98%
$ 142.34 million $ 4.1 million
Jan 23, 1 AM $ 0.151
+0.68%
$ 143.75 million $ 4.13 million
Jan 23, 12 AM $ 0.15
+0.33%
$ 142.78 million $ 4.2 million
Jan 22, 11 PM $ 0.149
-0.78%
$ 142.32 million $ 4.49 million
Jan 22, 10 PM $ 0.151
-0.43%
$ 143.44 million $ 4.61 million