Melania Meme Historical Data

MELANIA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.149
-0.78%
$ 142.32 million $ 4.49 million
Jan 22, 10 PM $ 0.151
-0.43%
$ 143.44 million $ 4.61 million
Jan 22, 9 PM $ 0.151
+0.62%
$ 144.06 million $ 4.66 million
Jan 22, 8 PM $ 0.15
-0.11%
$ 143.18 million $ 4.7 million
Jan 22, 7 PM $ 0.15
-1.29%
$ 143.33 million $ 4.76 million
Jan 22, 6 PM $ 0.152
-0.37%
$ 145.21 million $ 4.7 million
Jan 22, 5 PM $ 0.153
+0.25%
$ 145.73 million $ 4.76 million
Jan 22, 4 PM $ 0.153
+1.00%
$ 145.37 million $ 4.95 million
Jan 22, 3 PM $ 0.151
+1.16%
$ 143.94 million $ 5.35 million
Jan 22, 2 PM $ 0.149
-0.31%
$ 142.28 million $ 5.79 million
Jan 22, 1 PM $ 0.15
-0.77%
$ 142.83 million $ 5.95 million
Jan 22, 12 PM $ 0.151
-0.06%
$ 143.93 million $ 5.96 million
Jan 22, 11 AM $ 0.151
+0.31%
$ 144.01 million $ 5.87 million
Jan 22, 10 AM $ 0.151
-0.38%
$ 143.57 million $ 5.82 million
Jan 22, 9 AM $ 0.151
+0.46%
$ 144.11 million $ 5.83 million
Jan 22, 8 AM $ 0.151
+1.24%
$ 143.46 million $ 5.98 million
Jan 22, 7 AM $ 0.149
-1.07%
$ 141.71 million $ 5.87 million
Jan 22, 6 AM $ 0.15
-0.01%
$ 143.23 million $ 5.8 million
Jan 22, 5 AM $ 0.15
-0.59%
$ 143.25 million $ 6.04 million
Jan 22, 4 AM $ 0.151
+0.46%
$ 144.1 million $ 6.09 million
Jan 22, 3 AM $ 0.151
-0.96%
$ 143.44 million $ 6.07 million
Jan 22, 2 AM $ 0.152
-0.30%
$ 144.84 million $ 6.06 million
Jan 22, 1 AM $ 0.153
-0.45%
$ 145.27 million $ 6.08 million
Jan 22, 12 AM $ 0.153
-0.27%
$ 145.93 million $ 6.09 million
Jan 21, 11 PM $ 0.154
+0.15%
$ 142.88 million $ 5.88 million
Jan 21, 10 PM $ 0.153
+1.03%
$ 142.65 million $ 5.75 million
Jan 21, 9 PM $ 0.152
-0.09%
$ 141.2 million $ 5.71 million
Jan 21, 8 PM $ 0.152
-0.41%
$ 141.33 million $ 5.68 million
Jan 21, 7 PM $ 0.153
+2.51%
$ 141.91 million $ 5.62 million
Jan 21, 6 PM $ 0.149
+0.34%
$ 138.44 million $ 5.5 million
Jan 21, 5 PM $ 0.148
-0.62%
$ 137.97 million $ 5.44 million
Jan 21, 4 PM $ 0.149
-2.33%
$ 138.85 million $ 5.26 million
Jan 21, 3 PM $ 0.153
+2.27%
$ 142.17 million $ 4.88 million
Jan 21, 2 PM $ 0.149
+2.08%
$ 139.01 million $ 4.41 million
Jan 21, 1 PM $ 0.146
-0.65%
$ 136.18 million $ 4.3 million
Jan 21, 12 PM $ 0.147
+0.51%
$ 137.06 million $ 4.31 million
Jan 21, 11 AM $ 0.147
-0.34%
$ 136.39 million $ 4.3 million
Jan 21, 10 AM $ 0.147
-0.04%
$ 136.84 million $ 4.31 million
Jan 21, 9 AM $ 0.147
+0.00%
$ 136.9 million $ 4.36 million
Jan 21, 8 AM $ 0.147
-0.50%
$ 136.91 million $ 4.38 million
Jan 21, 7 AM $ 0.148
-0.35%
$ 137.58 million $ 4.4 million
Jan 21, 6 AM $ 0.148
+1.02%
$ 138.07 million $ 4.42 million
Jan 21, 5 AM $ 0.147
+0.85%
$ 136.68 million $ 4.15 million
Jan 21, 4 AM $ 0.146
+0.90%
$ 135.52 million $ 4.16 million
Jan 21, 3 AM $ 0.144
-0.49%
$ 134.31 million $ 4.14 million
Jan 21, 2 AM $ 0.145
-0.22%
$ 134.97 million $ 4.13 million
Jan 21, 1 AM $ 0.145
+0.42%
$ 135.26 million $ 4.75 million
Jan 21, 12 AM $ 0.145
+1.93%
$ 134.69 million $ 4.73 million
Jan 20, 11 PM $ 0.142
+0.52%
$ 132.14 million $ 4.62 million
Jan 20, 10 PM $ 0.141
+0.51%
$ 131.45 million $ 4.61 million