Melania Meme Historical Data

MELANIA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.141
+0.51%
$ 131.45 million $ 4.61 million
Jan 20, 9 PM $ 0.141
-0.64%
$ 130.79 million $ 4.56 million
Jan 20, 8 PM $ 0.141
+0.46%
$ 131.53 million $ 4.57 million
Jan 20, 7 PM $ 0.141
+0.14%
$ 130.9 million $ 4.56 million
Jan 20, 6 PM $ 0.14
-0.05%
$ 130.65 million $ 4.52 million
Jan 20, 5 PM $ 0.141
-0.13%
$ 130.68 million $ 4.54 million
Jan 20, 4 PM $ 0.141
-0.24%
$ 130.84 million $ 4.53 million
Jan 20, 3 PM $ 0.141
-0.96%
$ 131.16 million $ 4.64 million
Jan 20, 2 PM $ 0.142
+1.00%
$ 132.44 million $ 4.7 million
Jan 20, 1 PM $ 0.141
-1.31%
$ 131.13 million $ 6.03 million
Jan 20, 12 PM $ 0.143
+0.78%
$ 132.87 million $ 6.08 million
Jan 20, 11 AM $ 0.142
-1.04%
$ 131.83 million $ 6.06 million
Jan 20, 10 AM $ 0.143
+0.56%
$ 133.15 million $ 6.08 million
Jan 20, 9 AM $ 0.142
+0.28%
$ 132.4 million $ 6.04 million
Jan 20, 8 AM $ 0.142
-1.95%
$ 132.11 million $ 5.87 million
Jan 20, 7 AM $ 0.145
+0.02%
$ 134.75 million $ 5.86 million
Jan 20, 6 AM $ 0.145
-0.69%
$ 134.73 million $ 5.85 million
Jan 20, 5 AM $ 0.146
-0.22%
$ 135.66 million $ 5.82 million
Jan 20, 4 AM $ 0.146
-0.42%
$ 135.94 million $ 5.82 million
Jan 20, 3 AM $ 0.147
+0.01%
$ 136.52 million $ 5.94 million
Jan 20, 2 AM $ 0.147
-1.22%
$ 136.51 million $ 5.97 million
Jan 20, 1 AM $ 0.149
-0.78%
$ 139.3 million $ 5.37 million
Jan 20, 12 AM $ 0.15
-0.31%
$ 139.28 million $ 5.53 million
Jan 19, 11 PM $ 0.15
-0.19%
$ 139.72 million $ 6.8 million
Jan 19, 10 PM $ 0.151
+0.28%
$ 140.12 million $ 7.17 million
Jan 19, 9 PM $ 0.15
-0.34%
$ 139.52 million $ 7.2 million
Jan 19, 8 PM $ 0.151
+0.18%
$ 140.09 million $ 7.21 million
Jan 19, 7 PM $ 0.15
+0.09%
$ 139.8 million $ 7.22 million
Jan 19, 6 PM $ 0.15
+0.50%
$ 139.72 million $ 7.14 million
Jan 19, 5 PM $ 0.149
-0.30%
$ 139.01 million $ 7.23 million
Jan 19, 4 PM $ 0.15
+0.52%
$ 139.44 million $ 7.21 million
Jan 19, 3 PM $ 0.149
-0.09%
$ 138.71 million $ 7.08 million
Jan 19, 2 PM $ 0.149
-6.83%
$ 138.64 million $ 6.96 million
Jan 19, 1 PM $ 0.16
-0.53%
$ 149.01 million $ 5.52 million
Jan 19, 12 PM $ 0.161
-0.55%
$ 149.87 million $ 5.51 million
Jan 19, 11 AM $ 0.162
-0.01%
$ 150.62 million $ 5.51 million
Jan 19, 10 AM $ 0.162
-0.03%
$ 150.8 million $ 5.55 million
Jan 19, 9 AM $ 0.162
-0.74%
$ 150.68 million $ 5.54 million
Jan 19, 8 AM $ 0.163
+0.51%
$ 151.8 million $ 5.56 million
Jan 19, 7 AM $ 0.162
+0.95%
$ 151.04 million $ 5.48 million
Jan 19, 6 AM $ 0.161
-0.90%
$ 149.61 million $ 5.45 million
Jan 19, 5 AM $ 0.162
+0.55%
$ 150.97 million $ 5.48 million
Jan 19, 4 AM $ 0.161
+0.24%
$ 150.16 million $ 5.44 million
Jan 19, 3 AM $ 0.161
+0.76%
$ 149.78 million $ 5.33 million
Jan 19, 2 AM $ 0.16
+0.25%
$ 148.65 million $ 5.35 million
Jan 19, 1 AM $ 0.159
+0.14%
$ 148.29 million $ 5.36 million
Jan 19, 12 AM $ 0.159
-3.20%
$ 148.08 million $ 5.16 million
Jan 18, 11 PM $ 0.164
-2.58%
$ 152.93 million $ 3.92 million
Jan 18, 10 PM $ 0.169
+2.44%
$ 157.02 million $ 3.66 million
Jan 18, 9 PM $ 0.165
+0.19%
$ 153.28 million $ 3.58 million