Melania Meme Historical Data

MELANIA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.169
+2.44%
$ 157.02 million $ 3.66 million
Jan 18, 9 PM $ 0.165
+0.19%
$ 153.28 million $ 3.58 million
Jan 18, 8 PM $ 0.165
+0.31%
$ 153 million $ 3.58 million
Jan 18, 7 PM $ 0.164
-0.71%
$ 152.53 million $ 3.58 million
Jan 18, 6 PM $ 0.165
+0.09%
$ 153.61 million $ 3.59 million
Jan 18, 5 PM $ 0.165
+0.89%
$ 153.47 million $ 3.61 million
Jan 18, 4 PM $ 0.164
-0.15%
$ 152.12 million $ 3.65 million
Jan 18, 3 PM $ 0.164
+0.37%
$ 152.35 million $ 3.84 million
Jan 18, 2 PM $ 0.163
-0.70%
$ 151.79 million $ 4.42 million
Jan 18, 1 PM $ 0.164
+0.28%
$ 152.86 million $ 4.64 million
Jan 18, 12 PM $ 0.164
-0.65%
$ 152.45 million $ 4.78 million
Jan 18, 11 AM $ 0.165
-0.69%
$ 153.58 million $ 4.92 million
Jan 18, 10 AM $ 0.166
-0.39%
$ 154.52 million $ 5.06 million
Jan 18, 9 AM $ 0.167
+0.11%
$ 155.13 million $ 5.06 million
Jan 18, 8 AM $ 0.167
-0.14%
$ 154.96 million $ 5.04 million
Jan 18, 7 AM $ 0.167
-0.65%
$ 155.2 million $ 5.05 million
Jan 18, 6 AM $ 0.168
+0.37%
$ 156.19 million $ 5.04 million
Jan 18, 5 AM $ 0.167
-0.14%
$ 155.62 million $ 5.11 million
Jan 18, 4 AM $ 0.168
+0.17%
$ 155.85 million $ 5.11 million
Jan 18, 3 AM $ 0.167
+1.26%
$ 155.56 million $ 5.1 million
Jan 18, 2 AM $ 0.165
+0.25%
$ 153.63 million $ 5.01 million
Jan 18, 1 AM $ 0.165
-0.34%
$ 153.24 million $ 4.97 million
Jan 18, 12 AM $ 0.165
-0.05%
$ 153.76 million $ 4.98 million
Jan 17, 11 PM $ 0.165
+0.60%
$ 153.83 million $ 4.93 million
Jan 17, 10 PM $ 0.164
-1.64%
$ 152.92 million $ 4.84 million
Jan 17, 9 PM $ 0.167
+0.27%
$ 155.47 million $ 4.83 million
Jan 17, 8 PM $ 0.167
+0.36%
$ 155.06 million $ 4.88 million
Jan 17, 7 PM $ 0.166
+0.06%
$ 154.52 million $ 4.93 million
Jan 17, 6 PM $ 0.166
-0.95%
$ 154.42 million $ 5 million
Jan 17, 5 PM $ 0.168
-1.04%
$ 155.79 million $ 4.95 million
Jan 17, 4 PM $ 0.169
-0.72%
$ 157.54 million $ 5 million
Jan 17, 3 PM $ 0.171
+1.94%
$ 158.68 million $ 4.89 million
Jan 17, 2 PM $ 0.167
+1.35%
$ 155.66 million $ 4.46 million
Jan 17, 1 PM $ 0.165
+0.57%
$ 153.6 million $ 4.27 million
Jan 17, 12 PM $ 0.164
-1.94%
$ 152.71 million $ 4.11 million
Jan 17, 11 AM $ 0.167
-0.83%
$ 155.74 million $ 3.99 million
Jan 17, 10 AM $ 0.169
-0.18%
$ 157.04 million $ 3.8 million
Jan 17, 9 AM $ 0.169
-0.50%
$ 157.34 million $ 3.94 million
Jan 17, 8 AM $ 0.17
+0.07%
$ 158.13 million $ 4.01 million
Jan 17, 7 AM $ 0.17
+0.37%
$ 158.03 million $ 4.14 million
Jan 17, 6 AM $ 0.169
+0.30%
$ 157.45 million $ 4.18 million
Jan 17, 5 AM $ 0.169
-0.37%
$ 156.97 million $ 4.08 million
Jan 17, 4 AM $ 0.169
+0.13%
$ 157.55 million $ 4.11 million
Jan 17, 3 AM $ 0.169
-0.46%
$ 157.35 million $ 4.17 million
Jan 17, 2 AM $ 0.17
-0.44%
$ 158.08 million $ 4.21 million
Jan 17, 1 AM $ 0.171
-0.21%
$ 158.77 million $ 4.24 million
Jan 17, 12 AM $ 0.171
-0.18%
$ 159.1 million $ 4.25 million
Jan 16, 11 PM $ 0.171
+0.42%
$ 159.38 million $ 4.27 million
Jan 16, 10 PM $ 0.171
-0.65%
$ 158.71 million $ 4.27 million
Jan 16, 9 PM $ 0.172
-0.18%
$ 159.75 million $ 4.29 million