Melania Meme Historical Data

MELANIA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.172
-0.18%
$ 159.75 million $ 4.29 million
Jan 16, 8 PM $ 0.172
+0.09%
$ 160.05 million $ 4.19 million
Jan 16, 7 PM $ 0.172
+0.95%
$ 159.89 million $ 4.15 million
Jan 16, 6 PM $ 0.17
+0.28%
$ 158.48 million $ 4.11 million
Jan 16, 5 PM $ 0.17
-0.84%
$ 157.95 million $ 4.19 million
Jan 16, 4 PM $ 0.171
+1.72%
$ 159.29 million $ 4.25 million
Jan 16, 3 PM $ 0.168
-1.25%
$ 156.59 million $ 4.25 million
Jan 16, 2 PM $ 0.171
-0.12%
$ 158.57 million $ 4.38 million
Jan 16, 1 PM $ 0.171
-0.95%
$ 158.77 million $ 4.41 million
Jan 16, 12 PM $ 0.172
+0.27%
$ 160.29 million $ 4.43 million
Jan 16, 11 AM $ 0.172
-0.75%
$ 159.86 million $ 4.42 million
Jan 16, 10 AM $ 0.173
+0.17%
$ 161.07 million $ 4.44 million
Jan 16, 9 AM $ 0.173
+0.41%
$ 160.79 million $ 4.32 million
Jan 16, 8 AM $ 0.172
+1.90%
$ 160.13 million $ 4.32 million
Jan 16, 7 AM $ 0.169
-0.48%
$ 157.15 million $ 4.24 million
Jan 16, 6 AM $ 0.17
-0.22%
$ 157.91 million $ 4.25 million
Jan 16, 5 AM $ 0.17
+0.24%
$ 158.26 million $ 4.28 million
Jan 16, 4 AM $ 0.17
-1.30%
$ 157.88 million $ 4.31 million
Jan 16, 3 AM $ 0.172
-0.01%
$ 159.97 million $ 4.3 million
Jan 16, 2 AM $ 0.172
+0.27%
$ 159.97 million $ 4.31 million
Jan 16, 1 AM $ 0.172
-0.69%
$ 159.54 million $ 4.33 million
Jan 16, 12 AM $ 0.173
+0.43%
$ 160.67 million $ 4.38 million
Jan 15, 11 PM $ 0.172
-0.36%
$ 159.99 million $ 4.39 million
Jan 15, 10 PM $ 0.173
+0.08%
$ 160.56 million $ 4.45 million
Jan 15, 9 PM $ 0.173
+0.43%
$ 160.43 million $ 4.56 million
Jan 15, 8 PM $ 0.172
-0.85%
$ 159.74 million $ 4.69 million
Jan 15, 7 PM $ 0.173
-0.01%
$ 161.12 million $ 4.84 million
Jan 15, 6 PM $ 0.173
-1.00%
$ 161.14 million $ 4.87 million
Jan 15, 5 PM $ 0.175
+0.75%
$ 162.77 million $ 4.92 million
Jan 15, 4 PM $ 0.174
+0.82%
$ 161.55 million $ 4.99 million
Jan 15, 3 PM $ 0.172
-1.38%
$ 160.24 million $ 5.29 million
Jan 15, 2 PM $ 0.175
-1.23%
$ 162.48 million $ 5.13 million
Jan 15, 1 PM $ 0.177
-0.22%
$ 164.5 million $ 5.2 million
Jan 15, 12 PM $ 0.177
+0.41%
$ 164.86 million $ 5.25 million
Jan 15, 11 AM $ 0.177
-0.31%
$ 164.19 million $ 5.37 million
Jan 15, 10 AM $ 0.177
+0.16%
$ 164.69 million $ 5.48 million
Jan 15, 9 AM $ 0.177
-1.01%
$ 164.43 million $ 5.63 million
Jan 15, 8 AM $ 0.179
+1.67%
$ 166.13 million $ 5.69 million
Jan 15, 7 AM $ 0.176
+0.27%
$ 163.41 million $ 5.64 million
Jan 15, 6 AM $ 0.175
-0.90%
$ 162.97 million $ 5.7 million
Jan 15, 5 AM $ 0.177
+1.92%
$ 164.44 million $ 5.93 million
Jan 15, 4 AM $ 0.173
+0.61%
$ 161.34 million $ 5.94 million
Jan 15, 3 AM $ 0.172
+0.23%
$ 160.36 million $ 6.05 million
Jan 15, 2 AM $ 0.172
-0.36%
$ 160 million $ 6.06 million
Jan 15, 1 AM $ 0.173
-1.53%
$ 160.57 million $ 6.15 million
Jan 15, 12 AM $ 0.175
+1.00%
$ 163.06 million $ 6.19 million
Jan 14, 11 PM $ 0.174
+0.31%
$ 161.46 million $ 6.26 million
Jan 14, 10 PM $ 0.173
-0.58%
$ 160.96 million $ 6.32 million
Jan 14, 9 PM $ 0.174
-1.31%
$ 161.9 million $ 6.41 million
Jan 14, 8 PM $ 0.176
-0.86%
$ 164.06 million $ 6.54 million