Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.106
-1.49%
$105.5 million $3.32 million
Mar 5, 2026 $0.107
-3.09%
$107.09 million $3.04 million
Mar 4, 2026 $0.111
+2.35%
$110.51 million $3.39 million
Mar 3, 2026 $0.108
-1.29%
$107.97 million $3.02 million
Mar 2, 2026 $0.109
+0.57%
$109.38 million $3.39 million
Mar 1, 2026 $0.109
-2.66%
$108.77 million $3.85 million
Feb 28, 2026 $0.112
+3.07%
$111.73 million $3.75 million
Feb 27, 2026 $0.108
-1.71%
$108.4 million $3.04 million
Feb 26, 2026 $0.11
-3.33%
$110.28 million $3.3 million
Feb 25, 2026 $0.114
+3.57%
$114.08 million $3.97 million
Feb 24, 2026 $0.11
+1.61%
$110.15 million $4.2 million
Feb 23, 2026 $0.108
-3.58%
$108.4 million $4.36 million
Feb 22, 2026 $0.112
-2.83%
$112.42 million $3.17 million
Feb 21, 2026 $0.116
-1.93%
$115.7 million $3.13 million
Feb 20, 2026 $0.118
+3.37%
$115.32 million $4.77 million
Feb 19, 2026 $0.114
-2.64%
$111.56 million $3.43 million
Feb 18, 2026 $0.117
-2.53%
$114.6 million $4.78 million
Feb 17, 2026 $0.12
-0.26%
$117.29 million $3.03 million
Feb 16, 2026 $0.12
+0.65%
$117.61 million $3.44 million
Feb 15, 2026 $0.12
-3.46%
$116.84 million $4.01 million
Feb 14, 2026 $0.124
+3.16%
$121.04 million $3.68 million
Feb 13, 2026 $0.12
+2.31%
$117.34 million $3.6 million
Feb 12, 2026 $0.117
+1.97%
$111.76 million $4.85 million
Feb 11, 2026 $0.115
-4.12%
$109.6 million $3.73 million
Feb 10, 2026 $0.12
-3.97%
$114.31 million $3.7 million
Feb 9, 2026 $0.125
-1.54%
$119.02 million $3.51 million
Feb 8, 2026 $0.127
-0.98%
$120.89 million $4.1 million
Feb 7, 2026 $0.128
-0.63%
$122.09 million $4.55 million
Feb 6, 2026 $0.129
+14.83%
$122.86 million $6.68 million
Feb 5, 2026 $0.112
-11.14%
$106.99 million $6.74 million
Feb 4, 2026 $0.126
-2.69%
$120.41 million $4.41 million
Feb 3, 2026 $0.13
+2.12%
$123.73 million $5.93 million
Feb 2, 2026 $0.127
+3.78%
$121.17 million $5.27 million
Feb 1, 2026 $0.123
-4.32%
$116.76 million $7.36 million
Jan 31, 2026 $0.128
-4.64%
$122.02 million $6.24 million
Jan 30, 2026 $0.134
-6.90%
$127.96 million $6.89 million
Jan 29, 2026 $0.144
-12.68%
$137.39 million $6.04 million
Jan 28, 2026 $0.165
+0.12%
$157.35 million $5.4 million
Jan 27, 2026 $0.165
-3.36%
$157.16 million $5.76 million
Jan 26, 2026 $0.171
+9.15%
$162.61 million $10.61 million
Jan 25, 2026 $0.156
-7.42%
$148.99 million $6.52 million
Jan 24, 2026 $0.169
+4.25%
$160.94 million $16.1 million
Jan 23, 2026 $0.162
+8.47%
$154.37 million $7.27 million
Jan 22, 2026 $0.149
-2.74%
$142.32 million $4.49 million
Jan 21, 2026 $0.154
+8.12%
$142.88 million $5.88 million
Jan 20, 2026 $0.142
-5.42%
$132.14 million $4.62 million
Jan 19, 2026 $0.15
-8.66%
$139.72 million $6.8 million
Jan 18, 2026 $0.164
-0.57%
$152.93 million $3.92 million
Jan 17, 2026 $0.165
-3.48%
$153.83 million $4.93 million
Jan 16, 2026 $0.171
-0.37%
$159.38 million $4.27 million