Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.186
+4.57%
$ 27.89 million $ 4.76 million
Oct 5, 2025 $ 0.178
-0.88%
$ 26.69 million $ 3.91 million
Oct 4, 2025 $ 0.179
-2.38%
$ 26.98 million $ 3.37 million
Oct 3, 2025 $ 0.184
-1.43%
$ 27.56 million $ 5.44 million
Oct 2, 2025 $ 0.186
+1.91%
$ 27.97 million $ 8.85 million
Oct 1, 2025 $ 0.192
+13.96%
$ 27.45 million $ 9.78 million
Sep 30, 2025 $ 0.168
-0.76%
$ 25.26 million $ 3.48 million
Sep 29, 2025 $ 0.169
-0.66%
$ 25.42 million $ 3.27 million
Sep 28, 2025 $ 0.171
+1.98%
$ 25.59 million $ 2.84 million
Sep 27, 2025 $ 0.168
-0.91%
$ 25.13 million $ 2.86 million
Sep 26, 2025 $ 0.168
+3.51%
$ 25.36 million $ 3.77 million
Sep 25, 2025 $ 0.163
-5.49%
$ 24.26 million $ 4.28 million
Sep 24, 2025 $ 0.173
+1.01%
$ 25.89 million $ 3.72 million
Sep 23, 2025 $ 0.171
+1.40%
$ 25.65 million $ 4.5 million
Sep 22, 2025 $ 0.169
-12.89%
$ 25.34 million $ 9.71 million
Sep 21, 2025 $ 0.195
-0.41%
$ 29.09 million $ 4.13 million
Sep 20, 2025 $ 0.197
+0.58%
$ 29.4 million $ 4.83 million
Sep 19, 2025 $ 0.196
-2.98%
$ 29.35 million $ 4.79 million
Sep 18, 2025 $ 0.202
-0.77%
$ 30.35 million $ 4.13 million
Sep 17, 2025 $ 0.203
+2.05%
$ 30.55 million $ 4.77 million
Sep 16, 2025 $ 0.2
+1.64%
$ 29.88 million $ 3.93 million
Sep 15, 2025 $ 0.196
-2.51%
$ 29.49 million $ 4.76 million
Sep 14, 2025 $ 0.202
-3.46%
$ 30.14 million $ 5.6 million
Sep 13, 2025 $ 0.209
+0.11%
$ 31.4 million $ 8.43 million
Sep 12, 2025 $ 0.209
+4.53%
$ 31.38 million $ 7.22 million
Sep 11, 2025 $ 0.2
-0.77%
$ 30.02 million $ 4.45 million
Sep 10, 2025 $ 0.202
+2.16%
$ 30.24 million $ 6.59 million
Sep 9, 2025 $ 0.197
-0.72%
$ 29.63 million $ 7.06 million
Sep 8, 2025 $ 0.199
+1.21%
$ 29.82 million $ 5.68 million
Sep 7, 2025 $ 0.196
+2.92%
$ 29.47 million $ 4.91 million
Sep 6, 2025 $ 0.191
-1.75%
$ 28.63 million $ 3.65 million
Sep 5, 2025 $ 0.194
+3.88%
$ 29.15 million $ 4.67 million
Sep 4, 2025 $ 0.188
-3.56%
$ 28.05 million $ 6.21 million
Sep 3, 2025 $ 0.195
+0.11%
$ 29.31 million $ 4.78 million
Sep 2, 2025 $ 0.195
+2.30%
$ 29.21 million $ 5.41 million
Sep 1, 2025 $ 0.19
-2.30%
$ 28.57 million $ 10.3 million
Aug 31, 2025 $ 0.199
-0.59%
$ 29.24 million $ 5.29 million
Aug 30, 2025 $ 0.2
+0.15%
$ 30.05 million $ 4.47 million
Aug 29, 2025 $ 0.199
-5.61%
$ 29.86 million $ 5.37 million
Aug 28, 2025 $ 0.211
+1.64%
$ 31.64 million $ 4.52 million
Aug 27, 2025 $ 0.206
-2.81%
$ 31.12 million $ 6.19 million
Aug 26, 2025 $ 0.21
+11.07%
$ 31.8 million $ 18.94 million
Aug 25, 2025 $ 0.188
-6.36%
$ 28.37 million $ 5.42 million
Aug 24, 2025 $ 0.202
-5.95%
$ 30.05 million $ 7.49 million
Aug 23, 2025 $ 0.215
-1.44%
$ 32.13 million $ 5.44 million
Aug 22, 2025 $ 0.218
+6.85%
$ 32.64 million $ 5.85 million
Aug 21, 2025 $ 0.205
-3.87%
$ 30.56 million $ 3.9 million
Aug 20, 2025 $ 0.214
+6.45%
$ 31.95 million $ 4.16 million
Aug 19, 2025 $ 0.204
-2.70%
$ 30.12 million $ 4.07 million
Aug 18, 2025 $ 0.209
-4.03%
$ 31.38 million $ 5.04 million