Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.105
+0.26%
$ 104.74 million $ 6.44 million
Apr 16, 1 AM $ 0.104
-0.41%
$ 104.47 million $ 6.33 million
Apr 16, 12 AM $ 0.105
+0.02%
$ 104.88 million $ 6.33 million
Apr 15, 11 PM $ 0.105
+0.41%
$ 104.86 million $ 6.15 million
Apr 15, 10 PM $ 0.104
+1.33%
$ 104.43 million $ 6.18 million
Apr 15, 9 PM $ 0.103
+0.03%
$ 103.06 million $ 5.98 million
Apr 15, 8 PM $ 0.103
-0.77%
$ 103.02 million $ 5.95 million
Apr 15, 7 PM $ 0.104
+0.36%
$ 103.82 million $ 5.78 million
Apr 15, 6 PM $ 0.103
-0.20%
$ 103.45 million $ 5.62 million
Apr 15, 5 PM $ 0.104
+0.42%
$ 103.65 million $ 5.79 million
Apr 15, 4 PM $ 0.103
+0.49%
$ 103.22 million $ 5.81 million
Apr 15, 3 PM $ 0.103
-0.52%
$ 102.69 million $ 5.77 million
Apr 15, 2 PM $ 0.103
+0.24%
$ 103.18 million $ 6.14 million
Apr 15, 1 PM $ 0.103
+0.00%
$ 102.96 million $ 7.04 million
Apr 15, 12 PM $ 0.103
+0.05%
$ 102.97 million $ 7.75 million
Apr 15, 11 AM $ 0.103
+0.37%
$ 102.91 million $ 7.95 million
Apr 15, 10 AM $ 0.103
-0.11%
$ 102.54 million $ 8.49 million
Apr 15, 9 AM $ 0.103
-0.21%
$ 102.65 million $ 9.11 million
Apr 15, 8 AM $ 0.103
+0.24%
$ 102.87 million $ 9.3 million
Apr 15, 7 AM $ 0.103
-0.48%
$ 102.62 million $ 9.48 million
Apr 15, 6 AM $ 0.103
+0.24%
$ 103.06 million $ 9.76 million
Apr 15, 5 AM $ 0.103
-0.83%
$ 102.82 million $ 9.94 million
Apr 15, 4 AM $ 0.104
+0.58%
$ 103.68 million $ 10.23 million
Apr 15, 3 AM $ 0.103
-0.15%
$ 103.11 million $ 10.82 million
Apr 15, 2 AM $ 0.103
+0.01%
$ 103.17 million $ 11.78 million
Apr 15, 1 AM $ 0.103
+0.13%
$ 103.15 million $ 11.97 million
Apr 15, 12 AM $ 0.103
+0.58%
$ 103.05 million $ 12.45 million
Apr 14, 11 PM $ 0.102
+0.36%
$ 102.43 million $ 13.02 million
Apr 14, 10 PM $ 0.102
+1.15%
$ 102.09 million $ 13.37 million
Apr 14, 9 PM $ 0.101
+0.49%
$ 100.93 million $ 13.79 million
Apr 14, 8 PM $ 0.1
-0.62%
$ 100.44 million $ 13.9 million
Apr 14, 7 PM $ 0.101
-0.25%
$ 101.07 million $ 15.13 million
Apr 14, 6 PM $ 0.101
-0.86%
$ 101.32 million $ 15.46 million
Apr 14, 5 PM $ 0.102
+0.40%
$ 102.2 million $ 15.39 million
Apr 14, 4 PM $ 0.102
-0.27%
$ 101.68 million $ 15.54 million
Apr 14, 3 PM $ 0.102
-0.35%
$ 101.95 million $ 15.69 million
Apr 14, 2 PM $ 0.102
-0.40%
$ 102.31 million $ 15.58 million
Apr 14, 1 PM $ 0.103
-1.64%
$ 102.73 million $ 15.02 million
Apr 14, 12 PM $ 0.104
-0.57%
$ 104.42 million $ 14.62 million
Apr 14, 11 AM $ 0.105
-1.15%
$ 105.07 million $ 14.48 million
Apr 14, 10 AM $ 0.106
+3.83%
$ 106.16 million $ 14 million
Apr 14, 9 AM $ 0.102
+0.28%
$ 102.26 million $ 13.32 million
Apr 14, 8 AM $ 0.102
-0.36%
$ 102 million $ 13.18 million
Apr 14, 7 AM $ 0.102
+0.01%
$ 102.37 million $ 13.01 million
Apr 14, 6 AM $ 0.102
-0.13%
$ 102.39 million $ 12.8 million
Apr 14, 5 AM $ 0.103
+0.64%
$ 102.6 million $ 12.65 million
Apr 14, 4 AM $ 0.102
-1.09%
$ 101.94 million $ 12.38 million
Apr 14, 3 AM $ 0.103
+0.54%
$ 103.07 million $ 11.84 million
Apr 14, 2 AM $ 0.103
-0.15%
$ 102.51 million $ 10.92 million
Apr 14, 1 AM $ 0.103
-0.12%
$ 102.66 million $ 10.82 million