Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0788
+0.08%
$ 78.84 million $ 8.02 million
Jul 20, 1 AM $ 0.0788
-0.25%
$ 78.78 million $ 8.07 million
Jul 20, 12 AM $ 0.079
+0.41%
$ 78.98 million $ 7.96 million
Jul 19, 11 PM $ 0.0787
-0.61%
$ 78.65 million $ 7.84 million
Jul 19, 10 PM $ 0.0791
+0.10%
$ 79.14 million $ 7.84 million
Jul 19, 9 PM $ 0.0791
-0.26%
$ 79.06 million $ 7.67 million
Jul 19, 8 PM $ 0.0793
-0.21%
$ 79.26 million $ 7.81 million
Jul 19, 7 PM $ 0.0794
+0.09%
$ 79.42 million $ 8.08 million
Jul 19, 6 PM $ 0.0794
-0.39%
$ 79.35 million $ 8.19 million
Jul 19, 5 PM $ 0.0797
-0.10%
$ 79.66 million $ 8.31 million
Jul 19, 4 PM $ 0.0797
-0.16%
$ 79.74 million $ 8.4 million
Jul 19, 3 PM $ 0.0799
-0.04%
$ 79.9 million $ 8.47 million
Jul 19, 2 PM $ 0.0799
-0.18%
$ 79.93 million $ 8.39 million
Jul 19, 1 PM $ 0.0801
+0.13%
$ 80.07 million $ 8.29 million
Jul 19, 12 PM $ 0.08
-0.23%
$ 79.96 million $ 8.27 million
Jul 19, 11 AM $ 0.0801
-0.26%
$ 80.15 million $ 8.22 million
Jul 19, 10 AM $ 0.0804
+0.41%
$ 80.36 million $ 8.34 million
Jul 19, 9 AM $ 0.08
-0.18%
$ 80.03 million $ 8.33 million
Jul 19, 8 AM $ 0.0802
+0.41%
$ 80.2 million $ 8.22 million
Jul 19, 7 AM $ 0.0799
-0.07%
$ 79.87 million $ 8.28 million
Jul 19, 6 AM $ 0.0799
+0.02%
$ 79.92 million $ 8.22 million
Jul 19, 5 AM $ 0.0799
+0.28%
$ 79.91 million $ 8.14 million
Jul 19, 4 AM $ 0.0797
-0.60%
$ 79.68 million $ 8.07 million
Jul 19, 3 AM $ 0.0802
-0.01%
$ 80.17 million $ 8.06 million
Jul 19, 2 AM $ 0.0802
+0.47%
$ 80.18 million $ 8.01 million
Jul 19, 1 AM $ 0.0798
-0.05%
$ 79.8 million $ 7.9 million
Jul 19, 12 AM $ 0.0798
-0.26%
$ 79.85 million $ 7.9 million
Jul 18, 11 PM $ 0.08
-0.27%
$ 80.05 million $ 7.77 million
Jul 18, 10 PM $ 0.0802
+0.21%
$ 80.21 million $ 7.68 million
Jul 18, 9 PM $ 0.08
+0.28%
$ 80.04 million $ 7.55 million
Jul 18, 8 PM $ 0.0798
-0.43%
$ 79.82 million $ 7.38 million
Jul 18, 7 PM $ 0.0802
-0.20%
$ 80.16 million $ 7.16 million
Jul 18, 6 PM $ 0.0803
-0.42%
$ 80.32 million $ 7.09 million
Jul 18, 5 PM $ 0.0807
+0.11%
$ 80.66 million $ 7.03 million
Jul 18, 4 PM $ 0.0806
+0.13%
$ 80.57 million $ 7 million
Jul 18, 3 PM $ 0.0805
-0.10%
$ 80.47 million $ 6.99 million
Jul 18, 2 PM $ 0.0805
-0.32%
$ 80.55 million $ 7.28 million
Jul 18, 1 PM $ 0.0808
-2.22%
$ 80.8 million $ 7.73 million
Jul 18, 12 PM $ 0.0826
-1.03%
$ 82.64 million $ 8.3 million
Jul 18, 11 AM $ 0.0835
+2.05%
$ 83.49 million $ 8.43 million
Jul 18, 10 AM $ 0.0818
+1.79%
$ 81.81 million $ 8.57 million
Jul 18, 9 AM $ 0.0804
-0.13%
$ 80.38 million $ 8.72 million
Jul 18, 8 AM $ 0.0805
+0.84%
$ 80.48 million $ 9.01 million
Jul 18, 7 AM $ 0.0799
+0.05%
$ 79.91 million $ 9.22 million
Jul 18, 6 AM $ 0.0799
+0.81%
$ 79.87 million $ 9.62 million
Jul 18, 5 AM $ 0.0792
-0.41%
$ 79.23 million $ 9.8 million
Jul 18, 4 AM $ 0.0796
+0.48%
$ 79.55 million $ 9.92 million
Jul 18, 3 AM $ 0.0792
-0.53%
$ 79.17 million $ 9.9 million
Jul 18, 2 AM $ 0.0796
+1.98%
$ 79.6 million $ 9.92 million
Jul 18, 1 AM $ 0.0781
-0.27%
$ 78.05 million $ 9.88 million