Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0837
-1.23%
$ 83.72 million $ 15.27 million
Jun 4, 4 PM $ 0.0847
-0.01%
$ 84.72 million $ 15.42 million
Jun 4, 3 PM $ 0.0847
-0.28%
$ 84.73 million $ 15.68 million
Jun 4, 2 PM $ 0.0849
+0.72%
$ 84.93 million $ 15.89 million
Jun 4, 1 PM $ 0.0844
-0.01%
$ 84.36 million $ 15.74 million
Jun 4, 12 PM $ 0.0844
+1.88%
$ 84.37 million $ 15.49 million
Jun 4, 11 AM $ 0.0828
+0.50%
$ 82.82 million $ 15.3 million
Jun 4, 10 AM $ 0.0824
+0.06%
$ 82.45 million $ 15.05 million
Jun 4, 9 AM $ 0.0824
-1.70%
$ 82.39 million $ 14.56 million
Jun 4, 8 AM $ 0.0838
-0.95%
$ 83.82 million $ 14.47 million
Jun 4, 7 AM $ 0.0844
-0.67%
$ 84.43 million $ 14.33 million
Jun 4, 6 AM $ 0.085
+0.14%
$ 85 million $ 14.12 million
Jun 4, 5 AM $ 0.0849
-1.18%
$ 84.88 million $ 14.14 million
Jun 4, 4 AM $ 0.0859
-0.72%
$ 85.93 million $ 14.03 million
Jun 4, 3 AM $ 0.0866
+1.73%
$ 86.56 million $ 13.77 million
Jun 4, 2 AM $ 0.0851
-1.40%
$ 85.12 million $ 13.55 million
Jun 4, 1 AM $ 0.0863
-4.59%
$ 86.33 million $ 12.23 million
Jun 4, 12 AM $ 0.0905
-0.23%
$ 90.48 million $ 11.29 million
Jun 3, 11 PM $ 0.0907
+0.12%
$ 90.69 million $ 10.64 million
Jun 3, 10 PM $ 0.0905
-0.13%
$ 90.54 million $ 10.43 million
Jun 3, 9 PM $ 0.0907
+0.34%
$ 90.66 million $ 10.38 million
Jun 3, 8 PM $ 0.0904
-0.87%
$ 90.35 million $ 10.05 million
Jun 3, 7 PM $ 0.0911
-1.33%
$ 91.11 million $ 9.91 million
Jun 3, 6 PM $ 0.0923
-0.23%
$ 92.34 million $ 9.99 million
Jun 3, 5 PM $ 0.0925
-0.05%
$ 92.55 million $ 9.89 million
Jun 3, 4 PM $ 0.0924
-0.98%
$ 92.43 million $ 9.7 million
Jun 3, 3 PM $ 0.0933
-1.65%
$ 93.34 million $ 9.58 million
Jun 3, 2 PM $ 0.0949
-0.02%
$ 94.91 million $ 9.63 million
Jun 3, 1 PM $ 0.0949
+0.06%
$ 94.93 million $ 10.14 million
Jun 3, 12 PM $ 0.0949
+0.19%
$ 94.87 million $ 10.23 million
Jun 3, 11 AM $ 0.0947
+0.02%
$ 94.69 million $ 10.17 million
Jun 3, 10 AM $ 0.0946
+0.56%
$ 94.63 million $ 10.11 million
Jun 3, 9 AM $ 0.0941
-0.50%
$ 94.1 million $ 10.79 million
Jun 3, 8 AM $ 0.0946
-0.38%
$ 94.57 million $ 11.05 million
Jun 3, 7 AM $ 0.0949
+0.13%
$ 94.93 million $ 10.92 million
Jun 3, 6 AM $ 0.0948
+0.18%
$ 94.81 million $ 11 million
Jun 3, 5 AM $ 0.0946
+1.12%
$ 94.64 million $ 10.92 million
Jun 3, 4 AM $ 0.0936
+2.35%
$ 93.63 million $ 10.73 million
Jun 3, 3 AM $ 0.0915
-0.95%
$ 91.48 million $ 10.54 million
Jun 3, 2 AM $ 0.0924
-0.91%
$ 92.36 million $ 10.12 million
Jun 3, 1 AM $ 0.0932
+0.44%
$ 93.2 million $ 10.3 million
Jun 3, 12 AM $ 0.0928
+1.73%
$ 92.79 million $ 10.34 million
Jun 2, 11 PM $ 0.0913
-1.28%
$ 91.26 million $ 10.24 million
Jun 2, 10 PM $ 0.0924
-1.17%
$ 92.44 million $ 10.04 million
Jun 2, 9 PM $ 0.0936
+0.29%
$ 93.58 million $ 9.91 million
Jun 2, 8 PM $ 0.0933
+0.05%
$ 93.31 million $ 9.9 million
Jun 2, 7 PM $ 0.0933
-0.14%
$ 93.3 million $ 9.67 million
Jun 2, 6 PM $ 0.0934
-0.93%
$ 93.39 million $ 9.37 million
Jun 2, 5 PM $ 0.0943
+0.13%
$ 94.27 million $ 9.49 million
Jun 2, 4 PM $ 0.0942
+0.58%
$ 94.22 million $ 9.7 million