Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.103
+0.25%
$103.3 million $7.55 million
Sep 14, 5 PM $0.103
+0.11%
$103.04 million $7.42 million
Sep 14, 4 PM $0.103
+0.32%
$102.92 million $7.36 million
Sep 14, 3 PM $0.103
+0.16%
$102.6 million $7.31 million
Sep 14, 2 PM $0.102
-0.56%
$102.43 million $7.12 million
Sep 14, 1 PM $0.103
-0.14%
$103.01 million $6.87 million
Sep 14, 12 PM $0.103
+0.44%
$103.17 million $6.65 million
Sep 14, 11 AM $0.103
-0.40%
$102.72 million $6.58 million
Sep 14, 10 AM $0.103
-0.57%
$103.13 million $6.58 million
Sep 14, 9 AM $0.104
+0.90%
$103.72 million $6.48 million
Sep 14, 8 AM $0.103
-0.88%
$102.8 million $6.48 million
Sep 14, 7 AM $0.104
+0.19%
$103.71 million $6.44 million
Sep 14, 6 AM $0.104
+0.28%
$103.51 million $6.44 million
Sep 14, 5 AM $0.103
-0.10%
$103.23 million $6.5 million
Sep 14, 4 AM $0.103
+0.11%
$103.33 million $6.48 million
Sep 14, 3 AM $0.103
+0.47%
$103.22 million $6.36 million
Sep 14, 2 AM $0.103
+1.19%
$102.74 million $6.21 million
Sep 14, 1 AM $0.102
-0.35%
$101.53 million $5.93 million
Sep 14, 12 AM $0.102
+1.25%
$101.88 million $5.86 million
Sep 13, 11 PM $0.101
+0.38%
$100.62 million $5.7 million
Sep 13, 10 PM $0.1
-2.01%
$100.24 million $5.62 million
Sep 13, 9 PM $0.102
+0.00%
$102.3 million $5.51 million
Sep 13, 8 PM $0.102
+0.28%
$102.3 million $5.53 million
Sep 13, 7 PM $0.102
-0.54%
$102.01 million $5.61 million
Sep 13, 6 PM $0.103
-0.38%
$102.56 million $5.69 million
Sep 13, 5 PM $0.103
+0.90%
$102.96 million $5.69 million
Sep 13, 4 PM $0.102
-0.17%
$102.04 million $5.71 million
Sep 13, 3 PM $0.102
-0.84%
$102.21 million $5.69 million
Sep 13, 2 PM $0.103
+0.14%
$103.08 million $5.71 million
Sep 13, 1 PM $0.103
-0.50%
$102.94 million $5.61 million
Sep 13, 12 PM $0.103
+0.48%
$103.46 million $5.69 million
Sep 13, 11 AM $0.103
+0.94%
$102.97 million $5.63 million
Sep 13, 10 AM $0.102
-0.28%
$102.01 million $5.56 million
Sep 13, 9 AM $0.102
+0.89%
$102.24 million $5.57 million
Sep 13, 8 AM $0.101
-0.94%
$101.33 million $5.46 million
Sep 13, 7 AM $0.102
+0.11%
$102.3 million $5.45 million
Sep 13, 6 AM $0.102
-0.37%
$102.2 million $5.39 million
Sep 13, 5 AM $0.103
+0.12%
$102.58 million $5.26 million
Sep 13, 4 AM $0.102
-0.18%
$102.46 million $5.32 million
Sep 13, 3 AM $0.103
-0.19%
$102.65 million $5.32 million
Sep 13, 2 AM $0.103
+0.13%
$102.85 million $5.34 million
Sep 13, 1 AM $0.103
+0.05%
$102.71 million $5.36 million
Sep 13, 12 AM $0.103
+0.62%
$102.66 million $5.34 million
Sep 12, 11 PM $0.102
+0.13%
$102.02 million $5.47 million
Sep 12, 10 PM $0.102
-0.33%
$101.9 million $5.55 million
Sep 12, 9 PM $0.102
+0.10%
$102.23 million $5.62 million
Sep 12, 8 PM $0.102
-0.31%
$102.12 million $5.56 million
Sep 12, 7 PM $0.102
+0.23%
$102.44 million $5.51 million
Sep 12, 6 PM $0.102
-0.17%
$102.21 million $5.47 million
Sep 12, 5 PM $0.102
-0.84%
$102.39 million $5.53 million