Melania Meme Historical Data

MELANIA Page 5
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.114
-0.05%
$ 114.42 million $ 8.48 million
8:20 AM $ 0.114
+0.16%
$ 114.42 million $ 8.46 million
8:19 AM $ 0.114
+0.01%
$ 114.21 million $ 8.46 million
8:18 AM $ 0.114
-0.09%
$ 114.21 million $ 8.44 million
8:17 AM $ 0.114
+0.21%
$ 114.21 million $ 8.43 million
8:16 AM $ 0.114
+0.15%
$ 114.21 million $ 8.41 million
8:15 AM $ 0.114
+0.03%
$ 114.21 million $ 8.4 million
8:14 AM $ 0.114
+0.03%
$ 113.82 million $ 8.4 million
8:13 AM $ 0.114
-0.15%
$ 113.82 million $ 8.39 million
8:12 AM $ 0.114
-0.04%
$ 113.82 million $ 8.39 million
8:11 AM $ 0.114
-0.08%
$ 113.82 million $ 8.39 million
8:10 AM $ 0.114
-0.08%
$ 113.82 million $ 8.37 million
8:09 AM $ 0.114
-0.04%
$ 114.18 million $ 8.35 million
8:08 AM $ 0.114
-0.14%
$ 114.18 million $ 8.34 million
8:07 AM $ 0.114
-0.08%
$ 114.18 million $ 8.32 million
8:06 AM $ 0.114
+0.06%
$ 114.18 million $ 8.3 million
8:05 AM $ 0.114
+0.27%
$ 114.18 million $ 8.27 million
8:04 AM $ 0.114
+0.19%
$ 113.95 million $ 8.26 million
8:03 AM $ 0.114
+0.20%
$ 113.95 million $ 8.23 million
8:02 AM $ 0.114
-0.01%
$ 113.95 million $ 8.21 million
8:01 AM $ 0.114
-0.01%
$ 113.95 million $ 8.19 million
8:00 AM $ 0.114
+0.21%
$ 113.95 million $ 8.17 million
7:59 AM $ 0.113
-0.06%
$ 113.29 million $ 8.15 million
7:58 AM $ 0.113
+0.10%
$ 113.29 million $ 8.13 million
7:57 AM $ 0.113
-0.03%
$ 113.29 million $ 8.13 million
7:56 AM $ 0.113
-0.18%
$ 113.29 million $ 8.1 million
7:55 AM $ 0.113
-0.10%
$ 113.29 million $ 8.07 million
7:54 AM $ 0.113
-0.10%
$ 113.46 million $ 8.04 million
7:53 AM $ 0.114
+0.08%
$ 113.46 million $ 8.02 million
7:52 AM $ 0.113
-0.08%
$ 113.46 million $ 8 million
7:51 AM $ 0.114
-0.19%
$ 113.46 million $ 7.98 million
7:50 AM $ 0.114
+0.03%
$ 113.46 million $ 7.96 million
7:49 AM $ 0.114
-0.04%
$ 113.54 million $ 7.95 million
7:48 AM $ 0.114
-0.05%
$ 113.54 million $ 7.93 million
7:47 AM $ 0.114
-0.02%
$ 113.54 million $ 7.91 million
7:46 AM $ 0.113
-0.02%
$ 113.54 million $ 7.89 million
7:45 AM $ 0.114
+0.02%
$ 113.54 million $ 7.88 million
7:44 AM $ 0.114
-0.02%
$ 113.52 million $ 7.87 million
7:43 AM $ 0.114
+0.11%
$ 113.52 million $ 7.85 million
7:42 AM $ 0.113
+0.09%
$ 113.52 million $ 7.83 million
7:41 AM $ 0.113
+0.09%
$ 113.52 million $ 7.8 million
7:40 AM $ 0.113
-0.06%
$ 113.52 million $ 7.8 million
7:39 AM $ 0.113
+0.12%
$ 113.24 million $ 7.78 million
7:38 AM $ 0.113
-0.08%
$ 113.24 million $ 7.76 million
7:37 AM $ 0.113
-0.08%
$ 113.24 million $ 7.75 million
7:36 AM $ 0.113
-0.05%
$ 113.24 million $ 7.74 million
7:35 AM $ 0.113
-0.06%
$ 113.24 million $ 7.73 million
7:34 AM $ 0.113
-0.07%
$ 113.23 million $ 7.71 million
7:33 AM $ 0.113
+0.17%
$ 113.23 million $ 7.71 million
7:32 AM $ 0.113
+0.00%
$ 113.23 million $ 7.7 million