Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.0873
+4.40%
$87.27 million $9.22 million
Jun 15, 2 PM $0.0836
+0.58%
$83.6 million $13.82 million
Jun 15, 1 PM $0.0831
+0.54%
$83.12 million $13.7 million
Jun 15, 12 PM $0.0828
+0.12%
$82.81 million $12.86 million
Jun 15, 11 AM $0.0827
+0.86%
$82.71 million $12.45 million
Jun 15, 10 AM $0.082
+0.20%
$81.97 million $11.84 million
Jun 15, 9 AM $0.0818
+2.09%
$81.8 million $11.73 million
Jun 15, 8 AM $0.0802
+0.26%
$80.19 million $12.42 million
Jun 15, 7 AM $0.08
-1.31%
$79.98 million $12.66 million
Jun 15, 6 AM $0.0811
-0.29%
$81.07 million $12.45 million
Jun 15, 5 AM $0.0813
+0.69%
$81.31 million $12.58 million
Jun 15, 4 AM $0.0808
-0.12%
$80.75 million $12.45 million
Jun 15, 3 AM $0.0808
+0.74%
$80.85 million $12.32 million
Jun 15, 2 AM $0.0802
+0.48%
$80.25 million $11.99 million
Jun 15, 1 AM $0.0799
-0.69%
$79.87 million $11.8 million
Jun 15, 12 AM $0.0804
-0.46%
$80.42 million $11.67 million
Jun 14, 11 PM $0.0808
+0.76%
$80.8 million $11.39 million
Jun 14, 10 PM $0.0802
-0.24%
$80.19 million $11.05 million
Jun 14, 9 PM $0.0804
+2.94%
$80.38 million $10.44 million
Jun 14, 8 PM $0.0781
+0.74%
$78.09 million $9.7 million
Jun 14, 7 PM $0.0775
+0.25%
$77.51 million $9.69 million
Jun 14, 6 PM $0.0773
+0.08%
$77.32 million $9.76 million
Jun 14, 5 PM $0.0772
-0.65%
$77.23 million $9.71 million
Jun 14, 4 PM $0.0777
+0.69%
$77.74 million $9.67 million
Jun 14, 3 PM $0.0772
-0.92%
$77.2 million $9.84 million
Jun 14, 2 PM $0.0779
-0.79%
$77.92 million $10 million
Jun 14, 1 PM $0.0785
+0.09%
$78.54 million $9.76 million
Jun 14, 12 PM $0.0785
-0.37%
$78.47 million $9.76 million
Jun 14, 11 AM $0.0787
-0.38%
$78.74 million $9.86 million
Jun 14, 10 AM $0.079
-1.25%
$79.04 million $9.94 million
Jun 14, 9 AM $0.08
-1.02%
$80.04 million $9.99 million
Jun 14, 8 AM $0.0806
-2.19%
$80.57 million $9.23 million
Jun 14, 7 AM $0.0824
+0.19%
$82.4 million $8.86 million
Jun 14, 6 AM $0.0822
-0.95%
$82.23 million $9.03 million
Jun 14, 5 AM $0.083
+1.23%
$83.01 million $8.81 million
Jun 14, 4 AM $0.082
-1.16%
$82.01 million $9.08 million
Jun 14, 3 AM $0.083
+0.67%
$82.97 million $9.06 million
Jun 14, 2 AM $0.0824
+0.19%
$82.42 million $9.17 million
Jun 14, 1 AM $0.0823
+0.02%
$82.26 million $9.38 million
Jun 14, 12 AM $0.0822
-1.35%
$82.25 million $9.51 million
Jun 13, 11 PM $0.0834
-0.17%
$83.37 million $9.41 million
Jun 13, 10 PM $0.0835
-0.10%
$83.51 million $9.4 million
Jun 13, 9 PM $0.0836
+0.59%
$83.59 million $9.55 million
Jun 13, 8 PM $0.0831
-0.43%
$83.1 million $9.51 million
Jun 13, 7 PM $0.0835
+0.91%
$83.45 million $9.51 million
Jun 13, 6 PM $0.0827
-0.27%
$82.7 million $9.61 million
Jun 13, 5 PM $0.0829
+0.86%
$82.92 million $9.67 million
Jun 13, 4 PM $0.0822
-1.32%
$82.21 million $9.71 million
Jun 13, 3 PM $0.0833
+1.10%
$83.31 million $9.74 million
Jun 13, 2 PM $0.0823
-0.62%
$82.29 million $10.04 million