Melania Meme Historical Data

MELANIA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.176
-0.86%
$ 164.06 million $ 6.54 million
Jan 14, 7 PM $ 0.178
-0.88%
$ 165.47 million $ 6.79 million
Jan 14, 6 PM $ 0.18
+0.04%
$ 166.94 million $ 6.98 million
Jan 14, 5 PM $ 0.179
-1.32%
$ 166.88 million $ 7.21 million
Jan 14, 4 PM $ 0.182
+0.70%
$ 169.11 million $ 7.49 million
Jan 14, 3 PM $ 0.181
-0.04%
$ 167.94 million $ 7.67 million
Jan 14, 2 PM $ 0.181
+0.62%
$ 168 million $ 8.18 million
Jan 14, 1 PM $ 0.18
+0.34%
$ 166.95 million $ 8.56 million
Jan 14, 12 PM $ 0.179
-0.45%
$ 166.38 million $ 9.65 million
Jan 14, 11 AM $ 0.18
-0.89%
$ 167.12 million $ 11.46 million
Jan 14, 10 AM $ 0.181
+0.55%
$ 168.63 million $ 13.53 million
Jan 14, 9 AM $ 0.18
+0.12%
$ 167.7 million $ 14.15 million
Jan 14, 8 AM $ 0.18
-0.13%
$ 167.51 million $ 14.49 million
Jan 14, 7 AM $ 0.18
+0.47%
$ 167.73 million $ 14.9 million
Jan 14, 6 AM $ 0.18
-2.21%
$ 166.93 million $ 15.3 million
Jan 14, 5 AM $ 0.184
+0.19%
$ 170.72 million $ 15.7 million
Jan 14, 4 AM $ 0.183
-0.05%
$ 170.39 million $ 16.15 million
Jan 14, 3 AM $ 0.183
+0.43%
$ 170.45 million $ 16.3 million
Jan 14, 2 AM $ 0.183
-1.27%
$ 169.74 million $ 16.39 million
Jan 14, 1 AM $ 0.185
-0.60%
$ 171.93 million $ 16.71 million
Jan 14, 12 AM $ 0.186
+0.96%
$ 172.96 million $ 16.78 million
Jan 13, 11 PM $ 0.184
+0.72%
$ 171.32 million $ 16.91 million
Jan 13, 10 PM $ 0.183
+0.39%
$ 170.05 million $ 16.77 million
Jan 13, 9 PM $ 0.182
-1.12%
$ 169.43 million $ 16.66 million
Jan 13, 8 PM $ 0.184
-0.26%
$ 171.36 million $ 16.72 million
Jan 13, 7 PM $ 0.185
+0.75%
$ 171.8 million $ 16.49 million
Jan 13, 6 PM $ 0.183
-1.41%
$ 170.53 million $ 16.21 million
Jan 13, 5 PM $ 0.186
+0.57%
$ 172.96 million $ 15.97 million
Jan 13, 4 PM $ 0.185
+0.72%
$ 171.98 million $ 15.52 million
Jan 13, 3 PM $ 0.184
-1.66%
$ 170.76 million $ 14.97 million
Jan 13, 2 PM $ 0.187
-1.76%
$ 173.63 million $ 14.6 million
Jan 13, 1 PM $ 0.19
+2.83%
$ 176.74 million $ 14.29 million
Jan 13, 12 PM $ 0.185
-4.67%
$ 171.83 million $ 13.13 million
Jan 13, 11 AM $ 0.194
+4.87%
$ 180.28 million $ 11.23 million
Jan 13, 10 AM $ 0.185
+2.26%
$ 171.86 million $ 8.9 million
Jan 13, 9 AM $ 0.181
+1.09%
$ 168.12 million $ 8.11 million
Jan 13, 8 AM $ 0.179
+1.11%
$ 166.3 million $ 7.59 million
Jan 13, 7 AM $ 0.177
+2.93%
$ 164.44 million $ 7.19 million
Jan 13, 6 AM $ 0.172
-0.24%
$ 159.8 million $ 6.7 million
Jan 13, 5 AM $ 0.172
+0.96%
$ 160.17 million $ 6.32 million
Jan 13, 4 AM $ 0.171
+1.02%
$ 158.65 million $ 5.73 million
Jan 13, 3 AM $ 0.169
+0.72%
$ 157.04 million $ 5.73 million
Jan 13, 2 AM $ 0.168
+3.16%
$ 155.92 million $ 5.53 million
Jan 13, 1 AM $ 0.163
+1.65%
$ 151.13 million $ 5.41 million
Jan 13, 12 AM $ 0.16
+1.93%
$ 148.68 million $ 5.35 million
Jan 12, 11 PM $ 0.157
+0.57%
$ 145.85 million $ 5.06 million
Jan 12, 10 PM $ 0.156
+0.76%
$ 145.04 million $ 5.11 million
Jan 12, 9 PM $ 0.155
+1.03%
$ 143.94 million $ 5.12 million
Jan 12, 8 PM $ 0.153
+1.48%
$ 142.45 million $ 4.89 million
Jan 12, 7 PM $ 0.151
+0.23%
$ 140.4 million $ 4.9 million