Melania Meme Historical Data

MELANIA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.151
+0.23%
$ 140.4 million $ 4.9 million
Jan 12, 6 PM $ 0.151
-0.81%
$ 140.07 million $ 5.01 million
Jan 12, 5 PM $ 0.152
-0.22%
$ 141.21 million $ 5.16 million
Jan 12, 4 PM $ 0.152
+0.18%
$ 141.52 million $ 5.4 million
Jan 12, 3 PM $ 0.152
+0.03%
$ 141.26 million $ 5.65 million
Jan 12, 2 PM $ 0.152
+0.17%
$ 141.22 million $ 5.81 million
Jan 12, 1 PM $ 0.152
-1.08%
$ 140.97 million $ 6.19 million
Jan 12, 12 PM $ 0.153
+0.60%
$ 142.5 million $ 6.64 million
Jan 12, 11 AM $ 0.152
-0.09%
$ 141.66 million $ 7.91 million
Jan 12, 10 AM $ 0.152
-0.87%
$ 141.78 million $ 8.29 million
Jan 12, 9 AM $ 0.154
-1.29%
$ 143.03 million $ 8.28 million
Jan 12, 8 AM $ 0.156
+0.28%
$ 144.89 million $ 8.7 million
Jan 12, 7 AM $ 0.155
-0.80%
$ 144.49 million $ 8.59 million
Jan 12, 6 AM $ 0.157
-0.87%
$ 145.65 million $ 8.53 million
Jan 12, 5 AM $ 0.158
-1.00%
$ 146.94 million $ 8.54 million
Jan 12, 4 AM $ 0.16
+1.97%
$ 148.41 million $ 8.54 million
Jan 12, 3 AM $ 0.156
-0.58%
$ 145.54 million $ 8.19 million
Jan 12, 2 AM $ 0.157
+0.80%
$ 146.39 million $ 8.19 million
Jan 12, 1 AM $ 0.156
-0.32%
$ 145.22 million $ 8.16 million
Jan 12, 12 AM $ 0.157
-0.57%
$ 145.68 million $ 8.12 million
Jan 11, 11 PM $ 0.158
+1.02%
$ 146.53 million $ 8.11 million
Jan 11, 10 PM $ 0.156
-1.74%
$ 145.04 million $ 7.96 million
Jan 11, 9 PM $ 0.159
+0.03%
$ 147.61 million $ 7.93 million
Jan 11, 8 PM $ 0.159
-0.28%
$ 147.56 million $ 7.93 million
Jan 11, 7 PM $ 0.159
-1.59%
$ 147.98 million $ 7.86 million
Jan 11, 6 PM $ 0.162
+0.19%
$ 150.37 million $ 7.8 million
Jan 11, 5 PM $ 0.161
-1.42%
$ 150.09 million $ 7.71 million
Jan 11, 4 PM $ 0.164
-1.28%
$ 152.25 million $ 7.57 million
Jan 11, 3 PM $ 0.166
-0.62%
$ 154.21 million $ 7.33 million
Jan 11, 2 PM $ 0.167
-0.67%
$ 155.17 million $ 6.95 million
Jan 11, 1 PM $ 0.168
+0.26%
$ 156.21 million $ 6.53 million
Jan 11, 12 PM $ 0.168
+5.07%
$ 155.81 million $ 6.17 million
Jan 11, 11 AM $ 0.159
+3.20%
$ 148.29 million $ 4.84 million
Jan 11, 10 AM $ 0.155
+0.26%
$ 143.69 million $ 4.3 million
Jan 11, 9 AM $ 0.154
+1.44%
$ 143.31 million $ 4.28 million
Jan 11, 8 AM $ 0.152
+0.25%
$ 141.28 million $ 3.93 million
Jan 11, 7 AM $ 0.152
-0.21%
$ 140.93 million $ 4.01 million
Jan 11, 6 AM $ 0.152
-0.07%
$ 141.24 million $ 4.12 million
Jan 11, 5 AM $ 0.152
+0.21%
$ 141.32 million $ 4.12 million
Jan 11, 4 AM $ 0.152
-0.04%
$ 141.03 million $ 4.12 million
Jan 11, 3 AM $ 0.152
-0.16%
$ 141.09 million $ 4.13 million
Jan 11, 2 AM $ 0.152
-0.11%
$ 141.33 million $ 4.1 million
Jan 11, 1 AM $ 0.152
+0.44%
$ 141.47 million $ 4.08 million
Jan 11, 12 AM $ 0.151
-0.15%
$ 140.85 million $ 4.09 million
Jan 10, 11 PM $ 0.152
+0.87%
$ 141.07 million $ 4.1 million
Jan 10, 10 PM $ 0.15
+0.13%
$ 139.85 million $ 4.08 million
Jan 10, 9 PM $ 0.15
-0.66%
$ 139.69 million $ 4.06 million
Jan 10, 8 PM $ 0.151
-0.01%
$ 140.6 million $ 4.02 million
Jan 10, 7 PM $ 0.151
-0.40%
$ 140.62 million $ 4.06 million
Jan 10, 6 PM $ 0.152
-1.60%
$ 141.17 million $ 4.08 million