Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0765
-1.26%
$76.52 million $11.3 million
Jun 11, 11 AM $0.0775
+1.25%
$77.49 million $11.15 million
Jun 11, 10 AM $0.0765
-1.73%
$76.54 million $11.26 million
Jun 11, 9 AM $0.0779
-0.34%
$77.88 million $11.12 million
Jun 11, 8 AM $0.0782
-0.15%
$78.15 million $11.17 million
Jun 11, 7 AM $0.0783
-0.30%
$78.27 million $11.07 million
Jun 11, 6 AM $0.0785
-0.06%
$78.51 million $11.12 million
Jun 11, 5 AM $0.0786
-1.37%
$78.56 million $10.68 million
Jun 11, 4 AM $0.0797
+0.84%
$79.68 million $10.67 million
Jun 11, 3 AM $0.079
+1.52%
$78.95 million $10.61 million
Jun 11, 2 AM $0.0778
-0.48%
$77.77 million $10.35 million
Jun 11, 1 AM $0.0781
+1.37%
$78.14 million $10.38 million
Jun 11, 12 AM $0.0771
-0.03%
$77.09 million $10.22 million
Jun 10, 11 PM $0.0771
+0.57%
$77.11 million $10.16 million
Jun 10, 10 PM $0.0767
+0.39%
$76.67 million $10.06 million
Jun 10, 9 PM $0.0764
-0.96%
$76.38 million $9.86 million
Jun 10, 8 PM $0.0771
-0.65%
$77.09 million $9.74 million
Jun 10, 7 PM $0.0776
-1.14%
$77.59 million $9.74 million
Jun 10, 6 PM $0.0785
+0.05%
$78.48 million $9.69 million
Jun 10, 5 PM $0.0784
-0.97%
$78.44 million $9.52 million
Jun 10, 4 PM $0.0792
+0.53%
$79.18 million $9.26 million
Jun 10, 3 PM $0.0789
-0.72%
$78.93 million $9.24 million
Jun 10, 2 PM $0.0795
-0.94%
$79.5 million $9.84 million
Jun 10, 1 PM $0.0803
+0.36%
$80.26 million $11.27 million
Jun 10, 12 PM $0.0799
+1.42%
$79.87 million $11.54 million
Jun 10, 11 AM $0.0787
+0.97%
$78.72 million $11.64 million
Jun 10, 10 AM $0.078
+2.52%
$77.96 million $11.85 million
Jun 10, 9 AM $0.076
-1.01%
$76.01 million $12.23 million
Jun 10, 8 AM $0.0767
-1.68%
$76.67 million $12.68 million
Jun 10, 7 AM $0.078
+1.61%
$77.99 million $13.27 million
Jun 10, 6 AM $0.0768
+0.55%
$76.75 million $13.64 million
Jun 10, 5 AM $0.0763
-0.28%
$76.33 million $14.32 million
Jun 10, 4 AM $0.0765
-1.94%
$76.54 million $15.26 million
Jun 10, 3 AM $0.0781
-0.31%
$78.06 million $16.2 million
Jun 10, 2 AM $0.0783
-0.78%
$78.3 million $16.79 million
Jun 10, 1 AM $0.0789
+1.23%
$78.91 million $16.96 million
Jun 10, 12 AM $0.0777
+0.72%
$77.7 million $17.17 million
Jun 9, 11 PM $0.0771
-0.21%
$77.1 million $17.44 million
Jun 9, 10 PM $0.0771
-0.12%
$77.14 million $17.53 million
Jun 9, 9 PM $0.0772
-1.12%
$77.23 million $17.67 million
Jun 9, 8 PM $0.0781
+0.67%
$78.11 million $17.71 million
Jun 9, 7 PM $0.0776
+0.08%
$77.59 million $17.9 million
Jun 9, 6 PM $0.0775
+0.77%
$77.53 million $17.96 million
Jun 9, 5 PM $0.0769
+0.93%
$76.91 million $18.09 million
Jun 9, 4 PM $0.0762
-1.61%
$76.24 million $18.74 million
Jun 9, 3 PM $0.0775
+1.40%
$77.49 million $19.37 million
Jun 9, 2 PM $0.0764
-1.31%
$76.43 million $18.56 million
Jun 9, 1 PM $0.0775
+0.08%
$77.48 million $17.37 million
Jun 9, 12 PM $0.0772
+0.11%
$77.23 million $17.01 million
Jun 9, 11 AM $0.0771
-0.23%
$77.14 million $17 million