Melania Meme Historical Data

MELANIA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.151
-0.40%
$ 140.62 million $ 4.06 million
Jan 10, 6 PM $ 0.152
-1.60%
$ 141.17 million $ 4.08 million
Jan 10, 5 PM $ 0.154
+0.60%
$ 143.46 million $ 4.09 million
Jan 10, 4 PM $ 0.153
-0.53%
$ 142.61 million $ 4.15 million
Jan 10, 3 PM $ 0.154
-1.10%
$ 143.39 million $ 4.26 million
Jan 10, 2 PM $ 0.156
+0.18%
$ 144.97 million $ 4.33 million
Jan 10, 1 PM $ 0.156
+1.24%
$ 144.71 million $ 4.36 million
Jan 10, 12 PM $ 0.154
-0.67%
$ 142.93 million $ 4.32 million
Jan 10, 11 AM $ 0.155
+0.88%
$ 143.9 million $ 4.27 million
Jan 10, 10 AM $ 0.153
-0.13%
$ 142.65 million $ 4.34 million
Jan 10, 9 AM $ 0.154
-0.09%
$ 142.83 million $ 4.37 million
Jan 10, 8 AM $ 0.154
+0.48%
$ 143.33 million $ 4.5 million
Jan 10, 7 AM $ 0.153
+1.77%
$ 142.65 million $ 4.53 million
Jan 10, 6 AM $ 0.151
+0.43%
$ 140 million $ 4.45 million
Jan 10, 5 AM $ 0.15
+0.40%
$ 139.69 million $ 4.57 million
Jan 10, 4 AM $ 0.149
+0.35%
$ 139.02 million $ 4.7 million
Jan 10, 3 AM $ 0.149
+0.68%
$ 138.68 million $ 4.82 million
Jan 10, 2 AM $ 0.148
-0.47%
$ 137.59 million $ 4.9 million
Jan 10, 1 AM $ 0.149
-0.42%
$ 138.24 million $ 4.93 million
Jan 10, 12 AM $ 0.15
+0.06%
$ 139.03 million $ 4.97 million
Jan 9, 11 PM $ 0.149
+0.25%
$ 138.95 million $ 5.03 million
Jan 9, 10 PM $ 0.149
+0.02%
$ 138.61 million $ 5.04 million
Jan 9, 9 PM $ 0.149
+0.79%
$ 138.58 million $ 5.11 million
Jan 9, 8 PM $ 0.148
+0.26%
$ 137.51 million $ 5.4 million
Jan 9, 7 PM $ 0.147
-0.56%
$ 137.15 million $ 5.88 million
Jan 9, 6 PM $ 0.148
+1.21%
$ 137.92 million $ 5.92 million
Jan 9, 5 PM $ 0.147
-1.64%
$ 136.27 million $ 5.89 million
Jan 9, 4 PM $ 0.149
-0.09%
$ 138.54 million $ 5.86 million
Jan 9, 3 PM $ 0.149
-0.02%
$ 138.47 million $ 5.97 million
Jan 9, 2 PM $ 0.149
-2.07%
$ 138.7 million $ 6.18 million
Jan 9, 1 PM $ 0.152
+2.19%
$ 141.68 million $ 6.2 million
Jan 9, 12 PM $ 0.149
+0.17%
$ 138.59 million $ 6.13 million
Jan 9, 11 AM $ 0.149
-0.38%
$ 138.31 million $ 6.12 million
Jan 9, 10 AM $ 0.149
-0.57%
$ 138.81 million $ 6.07 million
Jan 9, 9 AM $ 0.15
-0.05%
$ 139.69 million $ 6.11 million
Jan 9, 8 AM $ 0.15
-1.78%
$ 139.76 million $ 5.98 million
Jan 9, 7 AM $ 0.153
-0.15%
$ 142.29 million $ 5.94 million
Jan 9, 6 AM $ 0.153
-0.28%
$ 142.49 million $ 6 million
Jan 9, 5 AM $ 0.154
+1.47%
$ 142.9 million $ 6.08 million
Jan 9, 4 AM $ 0.151
+0.13%
$ 140.82 million $ 6.12 million
Jan 9, 3 AM $ 0.151
+2.35%
$ 140.64 million $ 6.09 million
Jan 9, 2 AM $ 0.148
+0.33%
$ 137.42 million $ 6.08 million
Jan 9, 1 AM $ 0.147
-0.73%
$ 137 million $ 6.08 million
Jan 9, 12 AM $ 0.148
+0.09%
$ 137.98 million $ 6.14 million
Jan 8, 11 PM $ 0.148
-1.12%
$ 137.94 million $ 6.08 million
Jan 8, 10 PM $ 0.15
-0.86%
$ 139.42 million $ 6.04 million
Jan 8, 9 PM $ 0.151
+0.88%
$ 140.63 million $ 6.16 million
Jan 8, 8 PM $ 0.15
+1.16%
$ 139.4 million $ 5.91 million
Jan 8, 7 PM $ 0.148
+0.23%
$ 137.8 million $ 5.51 million
Jan 8, 6 PM $ 0.148
-0.97%
$ 137.49 million $ 5.67 million