Melania Meme Historical Data

MELANIA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.148
-0.97%
$ 137.49 million $ 5.67 million
Jan 8, 5 PM $ 0.149
+0.47%
$ 138.84 million $ 5.7 million
Jan 8, 4 PM $ 0.149
+0.63%
$ 138.18 million $ 5.75 million
Jan 8, 3 PM $ 0.148
+4.25%
$ 137.36 million $ 5.71 million
Jan 8, 2 PM $ 0.142
+1.17%
$ 131.74 million $ 5.5 million
Jan 8, 1 PM $ 0.14
-0.38%
$ 130.2 million $ 5.62 million
Jan 8, 12 PM $ 0.141
-1.03%
$ 130.69 million $ 5.85 million
Jan 8, 11 AM $ 0.142
+0.02%
$ 132.07 million $ 6.59 million
Jan 8, 10 AM $ 0.142
+0.87%
$ 132.04 million $ 7.52 million
Jan 8, 9 AM $ 0.141
-0.97%
$ 130.9 million $ 7.68 million
Jan 8, 8 AM $ 0.142
-1.01%
$ 132.18 million $ 7.72 million
Jan 8, 7 AM $ 0.144
+1.38%
$ 133.53 million $ 7.73 million
Jan 8, 6 AM $ 0.142
-1.45%
$ 131.72 million $ 7.65 million
Jan 8, 5 AM $ 0.144
-0.80%
$ 133.66 million $ 7.68 million
Jan 8, 4 AM $ 0.145
+2.61%
$ 134.73 million $ 7.73 million
Jan 8, 3 AM $ 0.141
-2.23%
$ 131.31 million $ 7.62 million
Jan 8, 2 AM $ 0.144
-1.00%
$ 134.3 million $ 7.66 million
Jan 8, 1 AM $ 0.146
+0.71%
$ 135.66 million $ 7.7 million
Jan 8, 12 AM $ 0.145
+1.03%
$ 134.7 million $ 7.73 million
Jan 7, 11 PM $ 0.143
+0.43%
$ 133.32 million $ 7.74 million
Jan 7, 10 PM $ 0.143
+0.91%
$ 132.76 million $ 7.78 million
Jan 7, 9 PM $ 0.141
-2.17%
$ 131.56 million $ 7.85 million
Jan 7, 8 PM $ 0.145
-0.85%
$ 134.47 million $ 8.5 million
Jan 7, 7 PM $ 0.146
-2.11%
$ 135.62 million $ 9.05 million
Jan 7, 6 PM $ 0.149
+0.09%
$ 138.55 million $ 10.09 million
Jan 7, 5 PM $ 0.149
+0.73%
$ 138.43 million $ 10.3 million
Jan 7, 4 PM $ 0.148
+0.36%
$ 137.43 million $ 10.41 million
Jan 7, 3 PM $ 0.147
-1.98%
$ 136.94 million $ 10.65 million
Jan 7, 2 PM $ 0.15
+0.92%
$ 139.69 million $ 11.04 million
Jan 7, 1 PM $ 0.149
-0.91%
$ 138.43 million $ 11.6 million
Jan 7, 12 PM $ 0.15
-2.91%
$ 139.7 million $ 14.15 million
Jan 7, 11 AM $ 0.155
+5.42%
$ 143.89 million $ 13.63 million
Jan 7, 10 AM $ 0.147
+2.27%
$ 136.5 million $ 12.26 million
Jan 7, 9 AM $ 0.144
-1.62%
$ 133.46 million $ 11.98 million
Jan 7, 8 AM $ 0.146
+0.02%
$ 135.66 million $ 12.09 million
Jan 7, 7 AM $ 0.146
+0.32%
$ 135.64 million $ 12.17 million
Jan 7, 6 AM $ 0.145
-0.30%
$ 135.21 million $ 12.79 million
Jan 7, 5 AM $ 0.146
+2.17%
$ 135.62 million $ 12.76 million
Jan 7, 4 AM $ 0.143
-1.40%
$ 132.75 million $ 12.4 million
Jan 7, 3 AM $ 0.145
-2.94%
$ 134.62 million $ 12.5 million
Jan 7, 2 AM $ 0.149
+3.37%
$ 138.69 million $ 12.76 million
Jan 7, 1 AM $ 0.144
-1.70%
$ 134.17 million $ 12.46 million
Jan 7, 12 AM $ 0.147
-1.50%
$ 136.49 million $ 12.41 million
Jan 6, 11 PM $ 0.149
+0.33%
$ 138.59 million $ 12.49 million
Jan 6, 10 PM $ 0.148
-1.29%
$ 138.1 million $ 12.48 million
Jan 6, 9 PM $ 0.15
-0.67%
$ 139.91 million $ 12.49 million
Jan 6, 8 PM $ 0.151
+3.49%
$ 141.01 million $ 11.91 million
Jan 6, 7 PM $ 0.146
+0.75%
$ 136.11 million $ 11.18 million
Jan 6, 6 PM $ 0.145
+2.12%
$ 135.09 million $ 10.14 million
Jan 6, 5 PM $ 0.142
+2.12%
$ 132.29 million $ 10.09 million