Melania Meme Historical Data

MELANIA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.142
+2.12%
$ 132.29 million $ 10.09 million
Jan 6, 4 PM $ 0.139
-4.12%
$ 129.55 million $ 9.84 million
Jan 6, 3 PM $ 0.145
-0.85%
$ 135.12 million $ 9.71 million
Jan 6, 2 PM $ 0.147
-3.76%
$ 136.28 million $ 9.4 million
Jan 6, 1 PM $ 0.152
+10.02%
$ 141.61 million $ 8.69 million
Jan 6, 12 PM $ 0.138
+0.05%
$ 128.7 million $ 5.85 million
Jan 6, 11 AM $ 0.138
+0.85%
$ 128.64 million $ 5.9 million
Jan 6, 10 AM $ 0.137
+0.81%
$ 127.56 million $ 5.9 million
Jan 6, 9 AM $ 0.136
+0.90%
$ 126.54 million $ 5.91 million
Jan 6, 8 AM $ 0.135
-0.24%
$ 125.41 million $ 5.99 million
Jan 6, 7 AM $ 0.135
-2.07%
$ 125.71 million $ 6.1 million
Jan 6, 6 AM $ 0.138
+1.15%
$ 128.38 million $ 5.71 million
Jan 6, 5 AM $ 0.136
-0.03%
$ 126.91 million $ 5.64 million
Jan 6, 4 AM $ 0.136
-0.31%
$ 126.94 million $ 5.77 million
Jan 6, 3 AM $ 0.137
+1.12%
$ 127.34 million $ 5.77 million
Jan 6, 2 AM $ 0.135
+0.48%
$ 125.91 million $ 5.84 million
Jan 6, 1 AM $ 0.135
+0.40%
$ 125.32 million $ 5.92 million
Jan 6, 12 AM $ 0.134
-0.62%
$ 124.82 million $ 5.97 million
Jan 5, 11 PM $ 0.135
-0.53%
$ 125.6 million $ 5.97 million
Jan 5, 10 PM $ 0.136
+1.83%
$ 126.27 million $ 5.92 million
Jan 5, 9 PM $ 0.133
-1.27%
$ 123.99 million $ 5.83 million
Jan 5, 8 PM $ 0.135
-0.82%
$ 125.6 million $ 5.92 million
Jan 5, 7 PM $ 0.136
-0.61%
$ 126.63 million $ 6.01 million
Jan 5, 6 PM $ 0.137
+0.71%
$ 127.41 million $ 5.94 million
Jan 5, 5 PM $ 0.136
+0.75%
$ 126.51 million $ 5.73 million
Jan 5, 4 PM $ 0.135
+0.31%
$ 125.57 million $ 5.79 million
Jan 5, 3 PM $ 0.135
+0.47%
$ 125.19 million $ 5.74 million
Jan 5, 2 PM $ 0.134
+0.95%
$ 124.6 million $ 5.86 million
Jan 5, 1 PM $ 0.133
-0.17%
$ 123.43 million $ 5.91 million
Jan 5, 12 PM $ 0.133
+0.42%
$ 123.64 million $ 6.01 million
Jan 5, 11 AM $ 0.132
+0.19%
$ 123.13 million $ 6.1 million
Jan 5, 10 AM $ 0.132
-0.04%
$ 122.89 million $ 6.19 million
Jan 5, 9 AM $ 0.132
-1.87%
$ 122.94 million $ 6.53 million
Jan 5, 8 AM $ 0.135
-0.39%
$ 125.28 million $ 6.69 million
Jan 5, 7 AM $ 0.135
+2.18%
$ 125.78 million $ 6.67 million
Jan 5, 6 AM $ 0.132
-1.82%
$ 123.1 million $ 6.62 million
Jan 5, 5 AM $ 0.135
+0.40%
$ 125.38 million $ 7.07 million
Jan 5, 4 AM $ 0.134
-0.28%
$ 124.88 million $ 7.39 million
Jan 5, 3 AM $ 0.135
+0.55%
$ 125.24 million $ 7.56 million
Jan 5, 2 AM $ 0.134
-0.02%
$ 124.55 million $ 7.75 million
Jan 5, 1 AM $ 0.134
+1.17%
$ 124.57 million $ 7.92 million
Jan 5, 12 AM $ 0.132
+0.54%
$ 123.13 million $ 8.02 million
Jan 4, 11 PM $ 0.132
-0.37%
$ 122.47 million $ 8.47 million
Jan 4, 10 PM $ 0.132
-0.11%
$ 122.92 million $ 8.74 million
Jan 4, 9 PM $ 0.132
-0.82%
$ 123.05 million $ 9.4 million
Jan 4, 8 PM $ 0.133
+0.50%
$ 124.06 million $ 9.75 million
Jan 4, 7 PM $ 0.133
-0.87%
$ 123.45 million $ 10.63 million
Jan 4, 6 PM $ 0.134
-0.53%
$ 124.53 million $ 11.86 million
Jan 4, 5 PM $ 0.135
+0.27%
$ 125.18 million $ 12.84 million
Jan 4, 4 PM $ 0.134
+0.49%
$ 124.85 million $ 16.38 million