Melania Meme Historical Data

MELANIA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.134
+0.49%
$ 124.85 million $ 16.38 million
Jan 4, 3 PM $ 0.134
+0.81%
$ 124.24 million $ 17.58 million
Jan 4, 2 PM $ 0.133
-0.04%
$ 123.24 million $ 17.41 million
Jan 4, 1 PM $ 0.133
+0.02%
$ 123.28 million $ 17.31 million
Jan 4, 12 PM $ 0.133
+0.11%
$ 123.25 million $ 17.19 million
Jan 4, 11 AM $ 0.132
+0.28%
$ 123.12 million $ 17.01 million
Jan 4, 10 AM $ 0.132
-2.22%
$ 122.78 million $ 16.87 million
Jan 4, 9 AM $ 0.135
+1.73%
$ 125.57 million $ 16.58 million
Jan 4, 8 AM $ 0.133
+0.33%
$ 123.44 million $ 16.14 million
Jan 4, 7 AM $ 0.132
-1.37%
$ 123.03 million $ 16.01 million
Jan 4, 6 AM $ 0.134
-0.96%
$ 124.75 million $ 16.09 million
Jan 4, 5 AM $ 0.135
+0.61%
$ -- $ 15.76 million
Jan 4, 4 AM $ 0.135
-2.33%
$ -- $ 15.5 million
Jan 4, 3 AM $ 0.138
+0.16%
$ -- $ 15.49 million
Jan 4, 2 AM $ 0.138
-1.21%
$ -- $ 15.11 million
Jan 4, 1 AM $ 0.139
+0.76%
$ -- $ 14.96 million
Jan 4, 12 AM $ 0.138
+0.82%
$ -- $ 14.7 million
Jan 3, 11 PM $ 0.137
-0.13%
$ 127.5 million $ 14.17 million
Jan 3, 10 PM $ 0.137
-0.67%
$ 127.67 million $ 13.91 million
Jan 3, 9 PM $ 0.138
-0.27%
$ 128.54 million $ 13.31 million
Jan 3, 8 PM $ 0.139
-1.34%
$ 128.88 million $ 12.87 million
Jan 3, 7 PM $ 0.14
+4.82%
$ 130.63 million $ 11.98 million
Jan 3, 6 PM $ 0.134
-2.62%
$ 124.63 million $ 10.4 million
Jan 3, 5 PM $ 0.138
-1.54%
$ 127.98 million $ 9.54 million
Jan 3, 4 PM $ 0.14
+12.89%
$ 129.97 million $ 5.94 million
Jan 3, 3 PM $ 0.124
+0.80%
$ 115.15 million $ 4.29 million
Jan 3, 2 PM $ 0.123
+1.03%
$ 114.23 million $ 4.3 million
Jan 3, 1 PM $ 0.122
-0.02%
$ 113.06 million $ 4.45 million
Jan 3, 12 PM $ 0.122
+0.47%
$ 113.09 million $ 4.55 million
Jan 3, 11 AM $ 0.121
+0.08%
$ 112.55 million $ 4.96 million
Jan 3, 10 AM $ 0.121
+0.02%
$ 112.46 million $ 4.96 million
Jan 3, 9 AM $ 0.121
+0.62%
$ 112.44 million $ 4.97 million
Jan 3, 8 AM $ 0.12
+0.86%
$ 111.74 million $ 4.95 million
Jan 3, 7 AM $ 0.119
-2.08%
$ 110.79 million $ 4.88 million
Jan 3, 6 AM $ 0.122
-0.94%
$ 113.14 million $ 4.65 million
Jan 3, 5 AM $ 0.123
-0.22%
$ 114.22 million $ 4.58 million
Jan 3, 4 AM $ 0.123
+0.17%
$ 114.48 million $ 4.29 million
Jan 3, 3 AM $ 0.123
+0.17%
$ 114.29 million $ 4.28 million
Jan 3, 2 AM $ 0.123
+0.52%
$ 114.08 million $ 4.27 million
Jan 3, 1 AM $ 0.122
-0.05%
$ 113.5 million $ 4.29 million
Jan 3, 12 AM $ 0.122
+0.27%
$ 113.56 million $ 4.3 million
Jan 2, 11 PM $ 0.122
-0.13%
$ 113.25 million $ 4.24 million
Jan 2, 10 PM $ 0.122
+0.25%
$ 113.41 million $ 4.26 million
Jan 2, 9 PM $ 0.122
+0.45%
$ 113.12 million $ 4.31 million
Jan 2, 8 PM $ 0.121
+0.12%
$ 112.62 million $ 4.29 million
Jan 2, 7 PM $ 0.121
+0.66%
$ 112.48 million $ 4.25 million
Jan 2, 6 PM $ 0.12
-0.79%
$ 111.74 million $ 4.24 million
Jan 2, 5 PM $ 0.121
+1.29%
$ 112.64 million $ 4.17 million
Jan 2, 4 PM $ 0.12
+0.16%
$ 111.19 million $ 4.01 million
Jan 2, 3 PM $ 0.119
-0.03%
$ 111.03 million $ 3.99 million