Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.0824
-1.70%
$82.39 million $14.56 million
Jun 4, 8 AM $0.0838
-0.95%
$83.82 million $14.47 million
Jun 4, 7 AM $0.0844
-0.67%
$84.43 million $14.33 million
Jun 4, 6 AM $0.085
+0.14%
$85 million $14.12 million
Jun 4, 5 AM $0.0849
-1.18%
$84.88 million $14.14 million
Jun 4, 4 AM $0.0859
-0.72%
$85.93 million $14.03 million
Jun 4, 3 AM $0.0866
+1.73%
$86.56 million $13.77 million
Jun 4, 2 AM $0.0851
-1.40%
$85.12 million $13.55 million
Jun 4, 1 AM $0.0863
-4.59%
$86.33 million $12.23 million
Jun 4, 12 AM $0.0905
-0.23%
$90.48 million $11.29 million
Jun 3, 11 PM $0.0907
+0.12%
$90.69 million $10.64 million
Jun 3, 10 PM $0.0905
-0.13%
$90.54 million $10.43 million
Jun 3, 9 PM $0.0907
+0.34%
$90.66 million $10.38 million
Jun 3, 8 PM $0.0904
-0.87%
$90.35 million $10.05 million
Jun 3, 7 PM $0.0911
-1.33%
$91.11 million $9.91 million
Jun 3, 6 PM $0.0923
-0.23%
$92.34 million $9.99 million
Jun 3, 5 PM $0.0925
-0.05%
$92.55 million $9.89 million
Jun 3, 4 PM $0.0924
-0.98%
$92.43 million $9.7 million
Jun 3, 3 PM $0.0933
-1.65%
$93.34 million $9.58 million
Jun 3, 2 PM $0.0949
-0.02%
$94.91 million $9.63 million
Jun 3, 1 PM $0.0949
+0.06%
$94.93 million $10.14 million
Jun 3, 12 PM $0.0949
+0.19%
$94.87 million $10.23 million
Jun 3, 11 AM $0.0947
+0.02%
$94.69 million $10.17 million
Jun 3, 10 AM $0.0946
+0.56%
$94.63 million $10.11 million
Jun 3, 9 AM $0.0941
-0.50%
$94.1 million $10.79 million
Jun 3, 8 AM $0.0946
-0.38%
$94.57 million $11.05 million
Jun 3, 7 AM $0.0949
+0.13%
$94.93 million $10.92 million
Jun 3, 6 AM $0.0948
+0.18%
$94.81 million $11 million
Jun 3, 5 AM $0.0946
+1.12%
$94.64 million $10.92 million
Jun 3, 4 AM $0.0936
+2.35%
$93.63 million $10.73 million
Jun 3, 3 AM $0.0915
-0.95%
$91.48 million $10.54 million
Jun 3, 2 AM $0.0924
-0.91%
$92.36 million $10.12 million
Jun 3, 1 AM $0.0932
+0.44%
$93.2 million $10.3 million
Jun 3, 12 AM $0.0928
+1.73%
$92.79 million $10.34 million
Jun 2, 11 PM $0.0913
-1.28%
$91.26 million $10.24 million
Jun 2, 10 PM $0.0924
-1.17%
$92.44 million $10.04 million
Jun 2, 9 PM $0.0936
+0.29%
$93.58 million $9.91 million
Jun 2, 8 PM $0.0933
+0.05%
$93.31 million $9.9 million
Jun 2, 7 PM $0.0933
-0.14%
$93.3 million $9.67 million
Jun 2, 6 PM $0.0934
-0.93%
$93.39 million $9.37 million
Jun 2, 5 PM $0.0943
+0.13%
$94.27 million $9.49 million
Jun 2, 4 PM $0.0942
+0.58%
$94.22 million $9.7 million
Jun 2, 3 PM $0.0937
+0.04%
$93.67 million $9.94 million
Jun 2, 2 PM $0.0937
+0.39%
$93.66 million $10.35 million
Jun 2, 1 PM $0.0933
+0.03%
$93.3 million $10.7 million
Jun 2, 12 PM $0.0933
-1.21%
$93.27 million $11.39 million
Jun 2, 11 AM $0.0944
-0.19%
$94.42 million $12.03 million
Jun 2, 10 AM $0.0946
-5.25%
$94.6 million $12.09 million
Jun 2, 9 AM $0.0994
+5.50%
$99.39 million $8.44 million
Jun 2, 8 AM $0.0942
+0.63%
$94.21 million $11.3 million