Melania Meme Historical Data

MELANIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.12
+0.16%
$ 111.19 million $ 4.01 million
Jan 2, 3 PM $ 0.119
-0.03%
$ 111.03 million $ 3.99 million
Jan 2, 2 PM $ 0.119
-0.46%
$ 111.05 million $ 3.93 million
Jan 2, 1 PM $ 0.12
+0.46%
$ 111.57 million $ 3.72 million
Jan 2, 12 PM $ 0.119
+1.32%
$ 111.06 million $ 3.61 million
Jan 2, 11 AM $ 0.118
-0.37%
$ 109.61 million $ 3.17 million
Jan 2, 10 AM $ 0.118
+0.37%
$ 110.02 million $ 3.14 million
Jan 2, 9 AM $ 0.118
+0.75%
$ 109.62 million $ 3.14 million
Jan 2, 8 AM $ 0.117
-0.09%
$ 108.81 million $ 3.17 million
Jan 2, 7 AM $ 0.117
-0.69%
$ 108.9 million $ 3.16 million
Jan 2, 6 AM $ 0.118
-0.01%
$ 109.66 million $ 3.15 million
Jan 2, 5 AM $ 0.118
+0.18%
$ 109.68 million $ 3.12 million
Jan 2, 4 AM $ 0.118
-0.02%
$ 109.48 million $ 3.1 million
Jan 2, 3 AM $ 0.118
+0.66%
$ 109.51 million $ 3.08 million
Jan 2, 2 AM $ 0.117
+0.01%
$ 108.79 million $ 3.07 million
Jan 2, 1 AM $ 0.117
-0.17%
$ 108.78 million $ 3.02 million
Jan 2, 12 AM $ 0.117
-0.76%
$ 108.71 million $ 3 million
Jan 1, 11 PM $ 0.118
+0.75%
$ 106.59 million $ 2.98 million
Jan 1, 10 PM $ 0.117
+0.11%
$ 105.73 million $ 2.91 million
Jan 1, 9 PM $ 0.117
+0.37%
$ 105.62 million $ 2.88 million
Jan 1, 8 PM $ 0.116
-0.08%
$ 105.23 million $ 2.92 million
Jan 1, 7 PM $ 0.116
+0.62%
$ 105.31 million $ 2.92 million
Jan 1, 6 PM $ 0.116
-0.29%
$ 104.65 million $ 3.02 million
Jan 1, 5 PM $ 0.116
+0.66%
$ 104.96 million $ 3.06 million
Jan 1, 4 PM $ 0.115
-0.70%
$ 104.27 million $ 3.07 million
Jan 1, 3 PM $ 0.116
+0.41%
$ 105 million $ 3.19 million
Jan 1, 2 PM $ 0.116
+0.24%
$ 104.57 million $ 3.18 million
Jan 1, 1 PM $ 0.115
+0.74%
$ 104.32 million $ 3.22 million
Jan 1, 12 PM $ 0.114
-0.89%
$ 103.54 million $ 3.26 million
Jan 1, 11 AM $ 0.115
+0.13%
$ 104.48 million $ 3.38 million
Jan 1, 10 AM $ 0.115
-0.31%
$ 104.31 million $ 3.38 million
Jan 1, 9 AM $ 0.116
+0.10%
$ 104.67 million $ 3.34 million
Jan 1, 8 AM $ 0.116
-0.17%
$ 104.56 million $ 3.37 million
Jan 1, 7 AM $ 0.116
+0.17%
$ 104.73 million $ 3.39 million
Jan 1, 6 AM $ 0.116
-0.03%
$ 104.55 million $ 3.4 million
Jan 1, 5 AM $ 0.116
+0.50%
$ 104.58 million $ 3.43 million
Jan 1, 4 AM $ 0.115
-0.31%
$ 104.07 million $ 3.43 million
Jan 1, 3 AM $ 0.115
-0.16%
$ 104.39 million $ 3.48 million
Jan 1, 2 AM $ 0.116
+0.12%
$ 104.55 million $ 3.47 million
Jan 1, 1 AM $ 0.115
+0.27%
$ 104.44 million $ 3.48 million
Jan 1, 12 AM $ 0.115
-0.53%
$ 104.15 million $ 3.49 million
Dec 31, 11 PM $ 0.116
+0.07%
$ 104.71 million $ 3.54 million
Dec 31, 10 PM $ 0.116
-0.61%
$ 104.68 million $ 3.56 million
Dec 31, 9 PM $ 0.116
+1.27%
$ 105.28 million $ 3.58 million
Dec 31, 8 PM $ 0.115
+0.11%
$ 103.96 million $ 3.54 million
Dec 31, 7 PM $ 0.115
+0.36%
$ 103.85 million $ 3.53 million
Dec 31, 6 PM $ 0.114
-0.78%
$ 103.47 million $ 3.53 million
Dec 31, 5 PM $ 0.115
-0.87%
$ 104.26 million $ 3.52 million
Dec 31, 4 PM $ 0.116
-1.97%
$ 105.2 million $ 3.52 million
Dec 31, 3 PM $ 0.119
-0.22%
$ 107.32 million $ 3.38 million