Melania Meme Historical Data

MELANIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.119
-0.22%
$ 107.32 million $ 3.38 million
Dec 31, 2 PM $ 0.119
-0.32%
$ 107.55 million $ 3.55 million
Dec 31, 1 PM $ 0.119
+0.70%
$ 107.89 million $ 3.61 million
Dec 31, 12 PM $ 0.118
-0.28%
$ 107.14 million $ 3.59 million
Dec 31, 11 AM $ 0.119
+0.46%
$ 107.47 million $ 4.11 million
Dec 31, 10 AM $ 0.118
-0.47%
$ 106.96 million $ 4.25 million
Dec 31, 9 AM $ 0.119
+0.38%
$ 107.46 million $ 4.52 million
Dec 31, 8 AM $ 0.118
-0.89%
$ 107.12 million $ 4.5 million
Dec 31, 7 AM $ 0.119
+0.02%
$ 107.95 million $ 4.65 million
Dec 31, 6 AM $ 0.119
-0.49%
$ 108 million $ 5.04 million
Dec 31, 5 AM $ 0.12
+0.83%
$ 108.53 million $ 5.16 million
Dec 31, 4 AM $ 0.119
+0.18%
$ 107.63 million $ 5.69 million
Dec 31, 3 AM $ 0.119
+0.28%
$ 107.44 million $ 5.87 million
Dec 31, 2 AM $ 0.118
-0.29%
$ 107.13 million $ 5.95 million
Dec 31, 1 AM $ 0.119
+0.25%
$ 107.44 million $ 5.97 million
Dec 31, 12 AM $ 0.118
+0.21%
$ 107.17 million $ 5.92 million
Dec 30, 11 PM $ 0.118
-0.62%
$ 106.95 million $ 5.96 million
Dec 30, 10 PM $ 0.119
+0.34%
$ 107.61 million $ 5.98 million
Dec 30, 9 PM $ 0.119
-0.73%
$ 107.25 million $ 6 million
Dec 30, 8 PM $ 0.119
-0.28%
$ 108.05 million $ 6.18 million
Dec 30, 7 PM $ 0.12
-0.53%
$ 108.31 million $ 6.23 million
Dec 30, 6 PM $ 0.12
-0.48%
$ 108.92 million $ 6.17 million
Dec 30, 5 PM $ 0.121
+0.82%
$ 109.45 million $ 6.11 million
Dec 30, 4 PM $ 0.12
-0.29%
$ 108.56 million $ 6.03 million
Dec 30, 3 PM $ 0.12
+0.44%
$ 108.86 million $ 5.96 million
Dec 30, 2 PM $ 0.12
-0.30%
$ 108.4 million $ 5.95 million
Dec 30, 1 PM $ 0.12
-2.34%
$ 108.72 million $ 5.94 million
Dec 30, 12 PM $ 0.123
+0.37%
$ 111.33 million $ 5.83 million
Dec 30, 11 AM $ 0.123
+0.05%
$ 110.92 million $ 5.38 million
Dec 30, 10 AM $ 0.123
+0.22%
$ 110.87 million $ 5.23 million
Dec 30, 9 AM $ 0.122
+0.22%
$ 110.62 million $ 4.99 million
Dec 30, 8 AM $ 0.122
-0.60%
$ 109.86 million $ 4.97 million
Dec 30, 7 AM $ 0.122
+0.47%
$ 110.81 million $ 4.92 million
Dec 30, 6 AM $ 0.122
+2.12%
$ 110.29 million $ 4.51 million
Dec 30, 5 AM $ 0.119
-1.00%
$ 107.98 million $ 4.38 million
Dec 30, 4 AM $ 0.121
-0.62%
$ 109.1 million $ 3.82 million
Dec 30, 3 AM $ 0.121
+1.99%
$ 109.78 million $ 3.64 million
Dec 30, 2 AM $ 0.119
+0.35%
$ 107.64 million $ 3.55 million
Dec 30, 1 AM $ 0.119
+0.15%
$ 107.26 million $ 3.57 million
Dec 30, 12 AM $ 0.118
+0.22%
$ 107.09 million $ 3.58 million
Dec 29, 11 PM $ 0.118
+0.67%
$ 106.86 million $ 3.54 million
Dec 29, 10 PM $ 0.117
+0.28%
$ 106.15 million $ 3.52 million
Dec 29, 9 PM $ 0.117
+0.74%
$ 105.86 million $ 3.48 million
Dec 29, 8 PM $ 0.116
+1.27%
$ 105.08 million $ 3.27 million
Dec 29, 7 PM $ 0.115
+0.12%
$ 103.76 million $ 3.28 million
Dec 29, 6 PM $ 0.115
-0.72%
$ 103.64 million $ 3.32 million
Dec 29, 5 PM $ 0.115
+0.44%
$ 104.39 million $ 3.42 million
Dec 29, 4 PM $ 0.115
-0.30%
$ 103.93 million $ 3.49 million
Dec 29, 3 PM $ 0.115
+0.58%
$ 104.24 million $ 3.49 million
Dec 29, 2 PM $ 0.115
+0.55%
$ 103.63 million $ 3.45 million