Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0942
+0.63%
$94.21 million $11.3 million
Jun 2, 7 AM $0.0936
-0.02%
$93.62 million $11.56 million
Jun 2, 6 AM $0.0936
+0.39%
$93.6 million $11.76 million
Jun 2, 5 AM $0.0934
+0.34%
$93.44 million $11.96 million
Jun 2, 4 AM $0.0931
+0.03%
$93.12 million $12.04 million
Jun 2, 3 AM $0.0931
-0.07%
$93.05 million $12.23 million
Jun 2, 2 AM $0.0931
-0.89%
$93.12 million $12.44 million
Jun 2, 1 AM $0.0932
-0.53%
$93.17 million $12.42 million
Jun 2, 12 AM $0.0936
+0.13%
$93.63 million $12.49 million
Jun 1, 11 PM $0.0935
-0.79%
$93.5 million $12.57 million
Jun 1, 10 PM $0.0942
+0.18%
$94.24 million $12.62 million
Jun 1, 9 PM $0.0941
-0.15%
$94.08 million $12.59 million
Jun 1, 8 PM $0.0942
+0.06%
$94.21 million $12.63 million
Jun 1, 7 PM $0.0942
-0.16%
$94.15 million $12.72 million
Jun 1, 6 PM $0.0943
-2.23%
$94.31 million $12.7 million
Jun 1, 5 PM $0.0965
+1.79%
$96.47 million $12.57 million
Jun 1, 4 PM $0.0947
+1.25%
$94.69 million $12.29 million
Jun 1, 3 PM $0.0935
-0.14%
$93.52 million $11.83 million
Jun 1, 2 PM $0.0935
+2.62%
$93.48 million $10.9 million
Jun 1, 1 PM $0.0913
+0.78%
$91.27 million $9.98 million
Jun 1, 12 PM $0.0905
-0.40%
$90.52 million $8.89 million
Jun 1, 11 AM $0.0909
-0.18%
$90.88 million $8.08 million
Jun 1, 10 AM $0.0911
-0.20%
$91.05 million $7.91 million
Jun 1, 9 AM $0.0912
+0.38%
$91.23 million $7.76 million
Jun 1, 8 AM $0.0909
+0.37%
$90.88 million $7.48 million
Jun 1, 7 AM $0.0905
-0.76%
$90.55 million $7.2 million
Jun 1, 6 AM $0.0913
-0.96%
$91.28 million $6.88 million
Jun 1, 5 AM $0.0922
-0.21%
$92.2 million $6.54 million
Jun 1, 4 AM $0.0924
-0.23%
$92.39 million $6.43 million
Jun 1, 3 AM $0.0926
-0.06%
$92.6 million $6.32 million
Jun 1, 2 AM $0.0927
+0.47%
$92.66 million $6.15 million
Jun 1, 1 AM $0.0922
+0.31%
$92.23 million $6.05 million
Jun 1, 12 AM $0.0919
+0.44%
$91.95 million $5.98 million
May 31, 11 PM $0.0915
-0.20%
$91.54 million $5.89 million
May 31, 10 PM $0.0917
+0.37%
$91.73 million $5.85 million
May 31, 9 PM $0.0914
+0.55%
$91.39 million $5.93 million
May 31, 8 PM $0.0909
+0.03%
$90.89 million $5.86 million
May 31, 7 PM $0.0909
+0.13%
$90.87 million $5.78 million
May 31, 6 PM $0.0908
-0.02%
$90.75 million $5.74 million
May 31, 5 PM $0.0908
+0.38%
$90.77 million $5.72 million
May 31, 4 PM $0.0904
-0.38%
$90.43 million $5.77 million
May 31, 3 PM $0.0908
-0.24%
$90.77 million $5.7 million
May 31, 2 PM $0.091
-0.87%
$90.99 million $5.7 million
May 31, 1 PM $0.0918
-0.14%
$91.79 million $5.58 million
May 31, 12 PM $0.0919
+0.36%
$91.92 million $5.64 million
May 31, 11 AM $0.0916
-0.59%
$91.59 million $5.71 million
May 31, 10 AM $0.0921
-0.05%
$92.14 million $5.74 million
May 31, 9 AM $0.0922
+0.21%
$92.18 million $5.64 million
May 31, 8 AM $0.092
-0.03%
$92.04 million $5.58 million
May 31, 7 AM $0.0921
-0.06%
$92.07 million $5.52 million