Melania Meme Historical Data

MELANIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.115
+0.55%
$ 103.63 million $ 3.45 million
Dec 29, 1 PM $ 0.114
-0.45%
$ 103.07 million $ 3.45 million
Dec 29, 12 PM $ 0.114
-0.37%
$ 103.53 million $ 3.43 million
Dec 29, 11 AM $ 0.115
-0.26%
$ 103.92 million $ 3.4 million
Dec 29, 10 AM $ 0.115
+0.70%
$ 104.18 million $ 3.37 million
Dec 29, 9 AM $ 0.114
-1.53%
$ 103.46 million $ 3.34 million
Dec 29, 8 AM $ 0.116
-0.50%
$ 105.07 million $ 3.29 million
Dec 29, 7 AM $ 0.117
+0.15%
$ 105.6 million $ 3.24 million
Dec 29, 6 AM $ 0.117
-0.10%
$ 105.44 million $ 3.21 million
Dec 29, 5 AM $ 0.117
-0.24%
$ 105.55 million $ 3.21 million
Dec 29, 4 AM $ 0.117
+0.21%
$ 105.8 million $ 3.19 million
Dec 29, 3 AM $ 0.117
+0.18%
$ 105.57 million $ 3.16 million
Dec 29, 2 AM $ 0.116
-0.01%
$ 105.39 million $ 3.16 million
Dec 29, 1 AM $ 0.116
+0.29%
$ 105.41 million $ 3.13 million
Dec 29, 12 AM $ 0.116
+0.43%
$ 105.1 million $ 3.11 million
Dec 28, 11 PM $ 0.116
+0.19%
$ 104.65 million $ 3.09 million
Dec 28, 10 PM $ 0.115
+0.61%
$ 104.45 million $ 3.09 million
Dec 28, 9 PM $ 0.115
+0.40%
$ 103.82 million $ 3.09 million
Dec 28, 8 PM $ 0.114
+0.07%
$ 103.4 million $ 3.03 million
Dec 28, 7 PM $ 0.114
-0.29%
$ 103.33 million $ 3 million
Dec 28, 6 PM $ 0.115
-1.28%
$ 103.64 million $ 3.08 million
Dec 28, 5 PM $ 0.116
+0.01%
$ 104.98 million $ 3.02 million
Dec 28, 4 PM $ 0.116
-0.35%
$ 104.98 million $ 2.98 million
Dec 28, 3 PM $ 0.116
-0.43%
$ 105.35 million $ 3.1 million
Dec 28, 2 PM $ 0.117
+0.82%
$ 105.8 million $ 3.21 million
Dec 28, 1 PM $ 0.116
+0.33%
$ 104.94 million $ 3.15 million
Dec 28, 12 PM $ 0.116
-0.11%
$ 104.6 million $ 3.17 million
Dec 28, 11 AM $ 0.116
-0.46%
$ 104.71 million $ 3.16 million
Dec 28, 10 AM $ 0.116
+0.16%
$ 105.19 million $ 3.21 million
Dec 28, 9 AM $ 0.116
-0.12%
$ 105.03 million $ 3.2 million
Dec 28, 8 AM $ 0.116
+0.05%
$ 105.15 million $ 3.25 million
Dec 28, 7 AM $ 0.116
+0.15%
$ 105.1 million $ 3.36 million
Dec 28, 6 AM $ 0.116
-0.68%
$ 104.95 million $ 3.38 million
Dec 28, 5 AM $ 0.117
-0.13%
$ 105.67 million $ 3.38 million
Dec 28, 4 AM $ 0.117
+0.06%
$ 105.8 million $ 3.4 million
Dec 28, 3 AM $ 0.117
-0.32%
$ 105.74 million $ 3.42 million
Dec 28, 2 AM $ 0.117
+0.15%
$ 106.08 million $ 3.43 million
Dec 28, 1 AM $ 0.117
-0.27%
$ 105.92 million $ 3.45 million
Dec 28, 12 AM $ 0.117
-0.25%
$ 106.2 million $ 3.46 million
Dec 27, 11 PM $ 0.118
+0.38%
$ 106.47 million $ 3.42 million
Dec 27, 10 PM $ 0.117
-0.41%
$ 106.06 million $ 3.47 million
Dec 27, 9 PM $ 0.118
+0.06%
$ 106.5 million $ 3.48 million
Dec 27, 8 PM $ 0.118
+1.22%
$ 106.44 million $ 3.45 million
Dec 27, 7 PM $ 0.116
-0.78%
$ 105.16 million $ 3.41 million
Dec 27, 6 PM $ 0.117
-0.70%
$ 105.98 million $ 3.36 million
Dec 27, 5 PM $ 0.118
+0.13%
$ 106.74 million $ 3.26 million
Dec 27, 4 PM $ 0.118
+1.28%
$ 106.61 million $ 3.3 million
Dec 27, 3 PM $ 0.116
+0.75%
$ 105.26 million $ 3.2 million
Dec 27, 2 PM $ 0.115
+0.20%
$ 104.48 million $ 3.2 million
Dec 27, 1 PM $ 0.115
+0.25%
$ 104.27 million $ 3.33 million