Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.0921
-0.10%
$92.13 million $5.44 million
May 31, 5 AM $0.0922
+0.02%
$92.22 million $5.49 million
May 31, 4 AM $0.0922
-0.11%
$92.21 million $5.51 million
May 31, 3 AM $0.0923
+0.18%
$92.31 million $5.52 million
May 31, 2 AM $0.0921
+0.73%
$92.14 million $5.56 million
May 31, 1 AM $0.0915
-0.18%
$91.47 million $5.51 million
May 31, 12 AM $0.0916
+0.44%
$91.63 million $5.44 million
May 30, 11 PM $0.0918
+0.73%
$91.75 million $5.42 million
May 30, 10 PM $0.0911
-0.83%
$91.09 million $5.35 million
May 30, 9 PM $0.0919
-0.18%
$91.85 million $5.29 million
May 30, 8 PM $0.092
+0.10%
$92.02 million $5.29 million
May 30, 7 PM $0.0919
+0.13%
$91.93 million $5.24 million
May 30, 6 PM $0.0918
+0.01%
$91.8 million $5.3 million
May 30, 5 PM $0.0918
-0.08%
$91.79 million $5.46 million
May 30, 4 PM $0.0919
-0.14%
$91.87 million $5.99 million
May 30, 3 PM $0.092
-0.13%
$91.99 million $6.24 million
May 30, 2 PM $0.0921
-0.54%
$92.15 million $6.54 million
May 30, 1 PM $0.0926
-0.04%
$92.62 million $6.74 million
May 30, 12 PM $0.0927
-0.74%
$92.65 million $6.86 million
May 30, 11 AM $0.0933
+0.27%
$93.34 million $7.03 million
May 30, 10 AM $0.0931
-0.34%
$93.09 million $7.09 million
May 30, 9 AM $0.0934
+0.10%
$93.41 million $7.13 million
May 30, 8 AM $0.0933
-0.58%
$93.31 million $7.17 million
May 30, 7 AM $0.0939
-0.89%
$93.86 million $7.22 million
May 30, 6 AM $0.0947
-0.73%
$94.7 million $7.34 million
May 30, 5 AM $0.0954
+0.67%
$95.4 million $7.28 million
May 30, 4 AM $0.0948
-0.24%
$94.77 million $7.29 million
May 30, 3 AM $0.095
+0.34%
$94.99 million $7.22 million
May 30, 2 AM $0.0947
+3.00%
$94.66 million $7.13 million
May 30, 1 AM $0.0921
+1.26%
$92.11 million $7.11 million
May 30, 12 AM $0.091
-0.75%
$90.96 million $7.11 million
May 29, 11 PM $0.0916
+1.04%
$91.64 million $7.11 million
May 29, 10 PM $0.0907
+0.10%
$90.7 million $7.11 million
May 29, 9 PM $0.0906
-0.60%
$90.57 million $7.05 million
May 29, 8 PM $0.0911
+0.59%
$91.12 million $7.02 million
May 29, 7 PM $0.0906
-0.98%
$90.59 million $7.04 million
May 29, 6 PM $0.0915
-0.43%
$91.49 million $7.06 million
May 29, 5 PM $0.0919
-0.41%
$91.88 million $6.94 million
May 29, 4 PM $0.0923
+0.39%
$92.29 million $6.41 million
May 29, 3 PM $0.092
+2.21%
$91.96 million $6.2 million
May 29, 2 PM $0.09
+0.11%
$89.98 million $5.98 million
May 29, 1 PM $0.0899
-0.78%
$89.88 million $6.2 million
May 29, 12 PM $0.0906
+0.42%
$90.59 million $6.33 million
May 29, 11 AM $0.0902
+1.21%
$90.2 million $6.14 million
May 29, 10 AM $0.0891
-0.98%
$89.13 million $6.06 million
May 29, 9 AM $0.09
+1.13%
$90.01 million $6.08 million
May 29, 8 AM $0.089
-0.34%
$89 million $6.09 million
May 29, 7 AM $0.0888
-0.44%
$88.85 million $6.09 million
May 29, 6 AM $0.0895
+0.32%
$89.47 million $6.2 million
May 29, 5 AM $0.0892
-0.15%
$89.18 million $6.47 million