Melania Meme Historical Data

MELANIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.115
+0.25%
$ 104.27 million $ 3.33 million
Dec 27, 12 PM $ 0.115
+0.21%
$ 104.01 million $ 3.38 million
Dec 27, 11 AM $ 0.115
+1.07%
$ 103.8 million $ 3.35 million
Dec 27, 10 AM $ 0.113
-0.42%
$ 102.69 million $ 3.33 million
Dec 27, 9 AM $ 0.114
-0.88%
$ 103.13 million $ 3.31 million
Dec 27, 8 AM $ 0.115
-0.61%
$ 104.05 million $ 3.33 million
Dec 27, 7 AM $ 0.116
+0.14%
$ 104.68 million $ 3.28 million
Dec 27, 6 AM $ 0.116
-0.52%
$ 104.53 million $ 3.43 million
Dec 27, 5 AM $ 0.116
-0.30%
$ 105.09 million $ 3.54 million
Dec 27, 4 AM $ 0.116
+0.28%
$ 105.4 million $ 3.61 million
Dec 27, 3 AM $ 0.116
+0.24%
$ 105.11 million $ 3.61 million
Dec 27, 2 AM $ 0.116
+0.53%
$ 104.85 million $ 3.61 million
Dec 27, 1 AM $ 0.115
-0.10%
$ 104.29 million $ 3.61 million
Dec 27, 12 AM $ 0.115
+0.47%
$ 104.4 million $ 3.61 million
Dec 26, 11 PM $ 0.115
+0.16%
$ 103.91 million $ 3.59 million
Dec 26, 10 PM $ 0.115
+0.52%
$ 103.74 million $ 3.64 million
Dec 26, 9 PM $ 0.114
-0.06%
$ 103.2 million $ 3.65 million
Dec 26, 8 PM $ 0.114
+0.31%
$ 103.26 million $ 3.75 million
Dec 26, 7 PM $ 0.114
+0.02%
$ 102.94 million $ 3.79 million
Dec 26, 6 PM $ 0.114
-0.18%
$ 102.91 million $ 3.82 million
Dec 26, 5 PM $ 0.114
+0.88%
$ 103.1 million $ 3.9 million
Dec 26, 4 PM $ 0.113
-0.18%
$ 102.21 million $ 3.94 million
Dec 26, 3 PM $ 0.113
-0.68%
$ 102.4 million $ 4.03 million
Dec 26, 2 PM $ 0.114
-2.21%
$ 103.1 million $ 4.39 million
Dec 26, 1 PM $ 0.116
+1.36%
$ 105.43 million $ 4.35 million
Dec 26, 12 PM $ 0.115
+0.51%
$ 104.01 million $ 4.76 million
Dec 26, 11 AM $ 0.114
-0.84%
$ 103.48 million $ 4.84 million
Dec 26, 10 AM $ 0.115
-0.70%
$ 104.36 million $ 4.91 million
Dec 26, 9 AM $ 0.116
-0.32%
$ 105.1 million $ 4.97 million
Dec 26, 8 AM $ 0.117
+1.16%
$ 105.44 million $ 4.95 million
Dec 26, 7 AM $ 0.115
-1.41%
$ 104.23 million $ 4.91 million
Dec 26, 6 AM $ 0.117
+1.74%
$ 105.72 million $ 4.81 million
Dec 26, 5 AM $ 0.115
-1.02%
$ 103.91 million $ 4.66 million
Dec 26, 4 AM $ 0.116
+0.10%
$ 104.99 million $ 4.61 million
Dec 26, 3 AM $ 0.116
-0.42%
$ 104.88 million $ 4.62 million
Dec 26, 2 AM $ 0.116
+1.40%
$ 105.33 million $ 4.61 million
Dec 26, 1 AM $ 0.115
+0.31%
$ 103.88 million $ 4.57 million
Dec 26, 12 AM $ 0.114
+0.47%
$ 103.56 million $ 4.56 million
Dec 25, 11 PM $ 0.114
-0.81%
$ 103.07 million $ 4.6 million
Dec 25, 10 PM $ 0.115
-1.15%
$ 103.91 million $ 4.62 million
Dec 25, 9 PM $ 0.116
-0.03%
$ 105.12 million $ 4.62 million
Dec 25, 8 PM $ 0.116
-0.16%
$ 105.15 million $ 4.63 million
Dec 25, 7 PM $ 0.116
+0.10%
$ 105.31 million $ 4.65 million
Dec 25, 6 PM $ 0.116
+0.47%
$ 105.2 million $ 4.63 million
Dec 25, 5 PM $ 0.116
-0.67%
$ 104.72 million $ 4.94 million
Dec 25, 4 PM $ 0.116
-1.56%
$ 105.42 million $ 5.01 million
Dec 25, 3 PM $ 0.118
+2.85%
$ 107.08 million $ 5 million
Dec 25, 2 PM $ 0.115
-0.86%
$ 104.12 million $ 4.51 million
Dec 25, 1 PM $ 0.116
+1.87%
$ 105.02 million $ 4.46 million
Dec 25, 12 PM $ 0.114
+0.15%
$ 103.1 million $ 3.92 million