Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0892
-0.15%
$89.18 million $6.47 million
May 29, 4 AM $0.0893
+0.38%
$89.31 million $6.59 million
May 29, 3 AM $0.089
-0.40%
$88.98 million $6.9 million
May 29, 2 AM $0.0893
-0.50%
$89.3 million $7.4 million
May 29, 1 AM $0.0897
+0.28%
$89.75 million $7.41 million
May 29, 12 AM $0.0895
+1.03%
$89.49 million $7.44 million
May 28, 11 PM $0.0886
-0.32%
$88.58 million $7.44 million
May 28, 10 PM $0.0889
+1.25%
$88.87 million $7.59 million
May 28, 9 PM $0.0878
-1.30%
$87.77 million $7.69 million
May 28, 8 PM $0.0889
+0.06%
$88.93 million $7.81 million
May 28, 7 PM $0.0889
+0.45%
$88.88 million $7.82 million
May 28, 6 PM $0.0885
+1.24%
$88.48 million $7.84 million
May 28, 5 PM $0.0872
-0.44%
$87.21 million $7.81 million
May 28, 4 PM $0.0877
+0.23%
$87.67 million $7.92 million
May 28, 3 PM $0.0875
+0.18%
$87.46 million $7.91 million
May 28, 2 PM $0.0873
+0.37%
$87.31 million $7.95 million
May 28, 1 PM $0.087
-0.55%
$86.99 million $7.76 million
May 28, 12 PM $0.0875
+0.48%
$87.47 million $7.93 million
May 28, 11 AM $0.0871
+0.03%
$87.05 million $7.98 million
May 28, 10 AM $0.087
-0.52%
$86.99 million $8.01 million
May 28, 9 AM $0.0874
-0.24%
$87.44 million $8.03 million
May 28, 8 AM $0.0876
-0.63%
$87.61 million $8.01 million
May 28, 7 AM $0.0881
+0.25%
$88.13 million $7.97 million
May 28, 6 AM $0.0879
+1.07%
$87.91 million $7.8 million
May 28, 5 AM $0.087
+0.46%
$86.98 million $7.6 million
May 28, 4 AM $0.0866
-0.92%
$86.58 million $7.46 million
May 28, 3 AM $0.0874
-0.98%
$87.39 million $7.36 million
May 28, 2 AM $0.0882
+0.08%
$88.25 million $6.94 million
May 28, 1 AM $0.0883
-0.31%
$88.31 million $6.9 million
May 28, 12 AM $0.0886
-0.19%
$88.59 million $6.87 million
May 27, 11 PM $0.0888
+0.25%
$88.75 million $6.93 million
May 27, 10 PM $0.0885
+0.25%
$88.5 million $6.77 million
May 27, 9 PM $0.0883
-2.62%
$88.27 million $6.71 million
May 27, 8 PM $0.0906
-0.01%
$90.65 million $6.62 million
May 27, 7 PM $0.0907
-0.18%
$90.65 million $6.59 million
May 27, 6 PM $0.0908
+0.10%
$90.82 million $6.57 million
May 27, 5 PM $0.0907
-0.47%
$90.73 million $6.65 million
May 27, 4 PM $0.0912
+0.40%
$91.16 million $6.65 million
May 27, 3 PM $0.0912
+1.12%
$91.21 million $6.89 million
May 27, 2 PM $0.0901
-0.24%
$90.13 million $7.23 million
May 27, 1 PM $0.0904
-0.33%
$90.42 million $7.59 million
May 27, 12 PM $0.0907
+0.29%
$90.72 million $7.34 million
May 27, 11 AM $0.0905
-0.17%
$90.5 million $7.33 million
May 27, 10 AM $0.0907
+0.29%
$90.65 million $7.4 million
May 27, 9 AM $0.0904
-0.34%
$90.39 million $7.62 million
May 27, 8 AM $0.0907
+1.09%
$90.7 million $7.67 million
May 27, 7 AM $0.0894
-1.76%
$89.37 million $7.68 million
May 27, 6 AM $0.091
+0.15%
$90.97 million $7.72 million
May 27, 5 AM $0.0908
+0.20%
$90.83 million $7.82 million
May 27, 4 AM $0.0906
-0.24%
$90.64 million $7.91 million