Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.103
-0.12%
$ 102.66 million $ 10.82 million
Apr 14, 12 AM $ 0.103
-0.50%
$ 102.8 million $ 10.48 million
Apr 13, 11 PM $ 0.103
-0.06%
$ 103.32 million $ 9.86 million
Apr 13, 10 PM $ 0.103
+1.73%
$ 103.32 million $ 9.55 million
Apr 13, 9 PM $ 0.102
+0.95%
$ 101.56 million $ 9.31 million
Apr 13, 8 PM $ 0.101
-2.03%
$ 100.6 million $ 9.24 million
Apr 13, 7 PM $ 0.103
+0.64%
$ 102.66 million $ 8.05 million
Apr 13, 6 PM $ 0.102
-0.34%
$ 102 million $ 7.63 million
Apr 13, 5 PM $ 0.102
+0.18%
$ 102.35 million $ 7.65 million
Apr 13, 4 PM $ 0.102
+0.67%
$ 102.16 million $ 7.53 million
Apr 13, 3 PM $ 0.101
-0.55%
$ 101.48 million $ 8.17 million
Apr 13, 2 PM $ 0.102
-0.06%
$ 102.16 million $ 7.96 million
Apr 13, 1 PM $ 0.102
-0.33%
$ 102.12 million $ 7.74 million
Apr 13, 12 PM $ 0.102
+0.49%
$ 102.46 million $ 7.58 million
Apr 13, 11 AM $ 0.102
+0.05%
$ 101.96 million $ 7.62 million
Apr 13, 10 AM $ 0.102
-0.10%
$ 101.88 million $ 7.6 million
Apr 13, 9 AM $ 0.102
-0.44%
$ 101.98 million $ 7.69 million
Apr 13, 8 AM $ 0.102
-0.02%
$ 102.48 million $ 7.69 million
Apr 13, 7 AM $ 0.103
-1.03%
$ 102.56 million $ 7.93 million
Apr 13, 6 AM $ 0.104
-0.42%
$ 103.62 million $ 7.75 million
Apr 13, 5 AM $ 0.104
+0.65%
$ 104.05 million $ 7.76 million
Apr 13, 4 AM $ 0.103
-0.01%
$ 103.38 million $ 7.89 million
Apr 13, 3 AM $ 0.103
+0.45%
$ 103.38 million $ 7.96 million
Apr 13, 2 AM $ 0.103
+1.19%
$ 102.92 million $ 8.09 million
Apr 13, 1 AM $ 0.102
+0.35%
$ 101.76 million $ 8.24 million
Apr 13, 12 AM $ 0.101
+0.04%
$ 101.4 million $ 8.81 million
Apr 12, 11 PM $ 0.101
-0.27%
$ 101.36 million $ 8.8 million
Apr 12, 10 PM $ 0.102
+0.84%
$ 101.63 million $ 8.8 million
Apr 12, 9 PM $ 0.101
-0.47%
$ 100.79 million $ 8.58 million
Apr 12, 8 PM $ 0.101
-0.03%
$ 101.26 million $ 8.78 million
Apr 12, 7 PM $ 0.101
-0.21%
$ 101.29 million $ 9.06 million
Apr 12, 6 PM $ 0.102
-1.62%
$ 101.51 million $ 9.27 million
Apr 12, 5 PM $ 0.103
+0.94%
$ 103.16 million $ 9.39 million
Apr 12, 4 PM $ 0.102
+0.67%
$ 102.35 million $ 9.39 million
Apr 12, 3 PM $ 0.102
+0.52%
$ 101.66 million $ 8.65 million
Apr 12, 2 PM $ 0.101
+0.93%
$ 101.14 million $ 8.61 million
Apr 12, 1 PM $ 0.1
-0.28%
$ 100.21 million $ 8.42 million
Apr 12, 12 PM $ 0.1
-0.27%
$ 100.49 million $ 8.35 million
Apr 12, 11 AM $ 0.101
+0.16%
$ 100.76 million $ 9.16 million
Apr 12, 10 AM $ 0.101
-1.22%
$ 100.61 million $ 9.14 million
Apr 12, 9 AM $ 0.102
+0.07%
$ 101.85 million $ 9.32 million
Apr 12, 8 AM $ 0.102
+0.13%
$ 101.79 million $ 9.51 million
Apr 12, 7 AM $ 0.102
+0.25%
$ 101.65 million $ 9.26 million
Apr 12, 6 AM $ 0.101
+0.26%
$ 101.4 million $ 9.2 million
Apr 12, 5 AM $ 0.101
+1.14%
$ 101.14 million $ 9.18 million
Apr 12, 4 AM $ 0.1
-0.18%
$ 100 million $ 8.95 million
Apr 12, 3 AM $ 0.1
-0.06%
$ 100.18 million $ 8.83 million
Apr 12, 2 AM $ 0.1
+0.15%
$ 100.24 million $ 8.62 million
Apr 12, 1 AM $ 0.1
-1.77%
$ 100.07 million $ 8.31 million
Apr 12, 12 AM $ 0.102
+0.10%
$ 101.84 million $ 7.69 million