Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0781
-0.27%
$ 78.05 million $ 9.88 million
Jul 18, 12 AM $ 0.0783
+0.76%
$ 78.27 million $ 9.98 million
Jul 17, 11 PM $ 0.0777
+0.02%
$ 77.68 million $ 10.01 million
Jul 17, 10 PM $ 0.0777
-0.20%
$ 77.66 million $ 10.06 million
Jul 17, 9 PM $ 0.0778
-0.07%
$ 77.82 million $ 10.1 million
Jul 17, 8 PM $ 0.0779
+0.15%
$ 77.87 million $ 10.05 million
Jul 17, 7 PM $ 0.0778
+0.05%
$ 77.76 million $ 10.06 million
Jul 17, 6 PM $ 0.0777
+0.40%
$ 77.72 million $ 10.01 million
Jul 17, 5 PM $ 0.0774
-0.33%
$ 77.44 million $ 9.92 million
Jul 17, 4 PM $ 0.0777
+0.45%
$ 77.67 million $ 9.83 million
Jul 17, 3 PM $ 0.0773
-0.04%
$ 77.32 million $ 9.76 million
Jul 17, 2 PM $ 0.0773
-0.24%
$ 77.33 million $ 9.55 million
Jul 17, 1 PM $ 0.0775
+0.52%
$ 77.52 million $ 9.27 million
Jul 17, 12 PM $ 0.0771
-0.24%
$ 77.12 million $ 8.88 million
Jul 17, 11 AM $ 0.0773
-0.72%
$ 77.33 million $ 8.76 million
Jul 17, 10 AM $ 0.0779
-0.10%
$ 77.89 million $ 8.46 million
Jul 17, 9 AM $ 0.078
-0.43%
$ 77.97 million $ 8.31 million
Jul 17, 8 AM $ 0.0783
-0.31%
$ 78.31 million $ 8.8 million
Jul 17, 7 AM $ 0.0786
-0.66%
$ 78.61 million $ 9.01 million
Jul 17, 6 AM $ 0.0791
+0.10%
$ 79.13 million $ 8.76 million
Jul 17, 5 AM $ 0.0791
-0.93%
$ 79.05 million $ 8.59 million
Jul 17, 4 AM $ 0.0798
+0.42%
$ 79.79 million $ 8.61 million
Jul 17, 3 AM $ 0.0795
+0.61%
$ 79.45 million $ 8.67 million
Jul 17, 2 AM $ 0.079
-0.38%
$ 78.97 million $ 8.62 million
Jul 17, 1 AM $ 0.0793
-0.23%
$ 79.27 million $ 8.63 million
Jul 17, 12 AM $ 0.0795
+0.51%
$ 79.46 million $ 8.57 million
Jul 16, 11 PM $ 0.0791
-0.21%
$ 79.05 million $ 8.72 million
Jul 16, 10 PM $ 0.0792
-0.52%
$ 79.22 million $ 8.72 million
Jul 16, 9 PM $ 0.0796
+0.10%
$ 79.64 million $ 8.67 million
Jul 16, 8 PM $ 0.0796
-0.28%
$ 79.56 million $ 8.74 million
Jul 16, 7 PM $ 0.0798
-0.02%
$ 79.78 million $ 8.74 million
Jul 16, 6 PM $ 0.0798
-0.06%
$ 79.8 million $ 8.81 million
Jul 16, 5 PM $ 0.0798
+0.06%
$ 79.84 million $ 9.03 million
Jul 16, 4 PM $ 0.0798
-0.27%
$ 79.8 million $ 9.2 million
Jul 16, 3 PM $ 0.08
-0.08%
$ 80.01 million $ 9.46 million
Jul 16, 2 PM $ 0.08
-0.02%
$ 80.04 million $ 9.58 million
Jul 16, 1 PM $ 0.0801
+0.51%
$ 80.06 million $ 9.69 million
Jul 16, 12 PM $ 0.0797
-0.50%
$ 79.65 million $ 9.92 million
Jul 16, 11 AM $ 0.0801
+0.29%
$ 80.06 million $ 10.15 million
Jul 16, 10 AM $ 0.0798
+0.04%
$ 79.83 million $ 10.22 million
Jul 16, 9 AM $ 0.0798
-0.02%
$ 79.76 million $ 10.12 million
Jul 16, 8 AM $ 0.0798
-0.21%
$ 79.78 million $ 9.38 million
Jul 16, 7 AM $ 0.0799
-0.86%
$ 79.95 million $ 8.87 million
Jul 16, 6 AM $ 0.0807
+0.01%
$ 80.67 million $ 8.88 million
Jul 16, 5 AM $ 0.0807
+0.19%
$ 80.66 million $ 9.07 million
Jul 16, 4 AM $ 0.0805
-0.16%
$ 80.5 million $ 9.04 million
Jul 16, 3 AM $ 0.0806
+0.33%
$ 80.63 million $ 8.99 million
Jul 16, 2 AM $ 0.0804
-0.09%
$ 80.37 million $ 9 million
Jul 16, 1 AM $ 0.0804
+0.11%
$ 80.44 million $ 8.98 million
Jul 16, 12 AM $ 0.0803
+0.17%
$ 80.32 million $ 9.02 million