Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0943
+0.13%
$ 94.27 million $ 9.49 million
Jun 2, 4 PM $ 0.0942
+0.58%
$ 94.22 million $ 9.7 million
Jun 2, 3 PM $ 0.0937
+0.04%
$ 93.67 million $ 9.94 million
Jun 2, 2 PM $ 0.0937
+0.39%
$ 93.66 million $ 10.35 million
Jun 2, 1 PM $ 0.0933
+0.03%
$ 93.3 million $ 10.7 million
Jun 2, 12 PM $ 0.0933
-1.21%
$ 93.27 million $ 11.39 million
Jun 2, 11 AM $ 0.0944
-0.19%
$ 94.42 million $ 12.03 million
Jun 2, 10 AM $ 0.0946
-5.25%
$ 94.6 million $ 12.09 million
Jun 2, 9 AM $ 0.0994
+5.50%
$ 99.39 million $ 8.44 million
Jun 2, 8 AM $ 0.0942
+0.63%
$ 94.21 million $ 11.3 million
Jun 2, 7 AM $ 0.0936
-0.02%
$ 93.62 million $ 11.56 million
Jun 2, 6 AM $ 0.0936
+0.39%
$ 93.6 million $ 11.76 million
Jun 2, 5 AM $ 0.0934
+0.34%
$ 93.44 million $ 11.96 million
Jun 2, 4 AM $ 0.0931
+0.03%
$ 93.12 million $ 12.04 million
Jun 2, 3 AM $ 0.0931
-0.07%
$ 93.05 million $ 12.23 million
Jun 2, 2 AM $ 0.0931
-0.89%
$ 93.12 million $ 12.44 million
Jun 2, 1 AM $ 0.0932
-0.53%
$ 93.17 million $ 12.42 million
Jun 2, 12 AM $ 0.0936
+0.13%
$ 93.63 million $ 12.49 million
Jun 1, 11 PM $ 0.0935
-0.79%
$ 93.5 million $ 12.57 million
Jun 1, 10 PM $ 0.0942
+0.18%
$ 94.24 million $ 12.62 million
Jun 1, 9 PM $ 0.0941
-0.15%
$ 94.08 million $ 12.59 million
Jun 1, 8 PM $ 0.0942
+0.06%
$ 94.21 million $ 12.63 million
Jun 1, 7 PM $ 0.0942
-0.16%
$ 94.15 million $ 12.72 million
Jun 1, 6 PM $ 0.0943
-2.23%
$ 94.31 million $ 12.7 million
Jun 1, 5 PM $ 0.0965
+1.79%
$ 96.47 million $ 12.57 million
Jun 1, 4 PM $ 0.0947
+1.25%
$ 94.69 million $ 12.29 million
Jun 1, 3 PM $ 0.0935
-0.14%
$ 93.52 million $ 11.83 million
Jun 1, 2 PM $ 0.0935
+2.62%
$ 93.48 million $ 10.9 million
Jun 1, 1 PM $ 0.0913
+0.78%
$ 91.27 million $ 9.98 million
Jun 1, 12 PM $ 0.0905
-0.40%
$ 90.52 million $ 8.89 million
Jun 1, 11 AM $ 0.0909
-0.18%
$ 90.88 million $ 8.08 million
Jun 1, 10 AM $ 0.0911
-0.20%
$ 91.05 million $ 7.91 million
Jun 1, 9 AM $ 0.0912
+0.38%
$ 91.23 million $ 7.76 million
Jun 1, 8 AM $ 0.0909
+0.37%
$ 90.88 million $ 7.48 million
Jun 1, 7 AM $ 0.0905
-0.76%
$ 90.55 million $ 7.2 million
Jun 1, 6 AM $ 0.0913
-0.96%
$ 91.28 million $ 6.88 million
Jun 1, 5 AM $ 0.0922
-0.21%
$ 92.2 million $ 6.54 million
Jun 1, 4 AM $ 0.0924
-0.23%
$ 92.39 million $ 6.43 million
Jun 1, 3 AM $ 0.0926
-0.06%
$ 92.6 million $ 6.32 million
Jun 1, 2 AM $ 0.0927
+0.47%
$ 92.66 million $ 6.15 million
Jun 1, 1 AM $ 0.0922
+0.31%
$ 92.23 million $ 6.05 million
Jun 1, 12 AM $ 0.0919
+0.44%
$ 91.95 million $ 5.98 million
May 31, 11 PM $ 0.0915
-0.20%
$ 91.54 million $ 5.89 million
May 31, 10 PM $ 0.0917
+0.37%
$ 91.73 million $ 5.85 million
May 31, 9 PM $ 0.0914
+0.55%
$ 91.39 million $ 5.93 million
May 31, 8 PM $ 0.0909
+0.03%
$ 90.89 million $ 5.86 million
May 31, 7 PM $ 0.0909
+0.13%
$ 90.87 million $ 5.78 million
May 31, 6 PM $ 0.0908
-0.02%
$ 90.75 million $ 5.74 million
May 31, 5 PM $ 0.0908
+0.38%
$ 90.77 million $ 5.72 million
May 31, 4 PM $ 0.0904
-0.38%
$ 90.43 million $ 5.77 million