Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0825
+0.01%
$ 82.42 million $ 12.56 million
10:52 PM $ 0.0825
+0.06%
$ 82.42 million $ 12.56 million
10:51 PM $ 0.0824
+0.02%
$ 82.42 million $ 12.56 million
10:50 PM $ 0.0824
-0.03%
$ 82.42 million $ 12.55 million
10:49 PM $ 0.0825
-0.03%
$ 82.45 million $ 12.55 million
10:48 PM $ 0.0825
+0.06%
$ 82.45 million $ 12.55 million
10:47 PM $ 0.0824
-0.03%
$ 82.45 million $ 12.55 million
10:46 PM $ 0.0824
+0.10%
$ 82.45 million $ 12.53 million
10:45 PM $ 0.0824
+0.06%
$ 82.45 million $ 12.53 million
10:44 PM $ 0.0823
+0.00%
$ 82.31 million $ 12.53 million
10:43 PM $ 0.0823
-0.03%
$ 82.31 million $ 12.53 million
10:42 PM $ 0.0823
-0.03%
$ 82.31 million $ 12.52 million
10:41 PM $ 0.0822
-0.16%
$ 82.31 million $ 12.52 million
10:40 PM $ 0.0824
-0.06%
$ 82.31 million $ 12.51 million
10:39 PM $ 0.0824
-0.03%
$ 82.41 million $ 12.5 million
10:38 PM $ 0.0824
-0.06%
$ 82.41 million $ 12.5 million
10:37 PM $ 0.0825
-0.03%
$ 82.41 million $ 12.5 million
10:36 PM $ 0.0825
-0.08%
$ 82.41 million $ 12.51 million
10:35 PM $ 0.0826
-0.10%
$ 82.41 million $ 12.51 million
10:34 PM $ 0.0827
-0.13%
$ 82.67 million $ 12.5 million
10:33 PM $ 0.0828
-0.04%
$ 82.67 million $ 12.5 million
10:32 PM $ 0.0828
-0.05%
$ 82.67 million $ 12.5 million
10:31 PM $ 0.0828
-0.05%
$ 82.67 million $ 12.5 million
10:30 PM $ 0.0829
-0.13%
$ 82.67 million $ 12.5 million
10:29 PM $ 0.083
+0.09%
$ 83.02 million $ 12.5 million
10:28 PM $ 0.0829
-0.12%
$ 83.02 million $ 12.5 million
10:27 PM $ 0.083
+0.00%
$ 83.02 million $ 12.5 million
10:26 PM $ 0.083
+0.05%
$ 83.02 million $ 12.5 million
10:25 PM $ 0.083
+0.05%
$ 83.02 million $ 12.5 million
10:24 PM $ 0.083
+0.01%
$ 82.96 million $ 12.5 million
10:23 PM $ 0.083
+0.06%
$ 82.96 million $ 12.5 million
10:22 PM $ 0.0829
-0.04%
$ 82.96 million $ 12.49 million
10:21 PM $ 0.0828
+0.16%
$ 82.96 million $ 12.48 million
10:20 PM $ 0.0827
+0.01%
$ 82.96 million $ 12.46 million
10:19 PM $ 0.0827
+0.19%
$ 82.67 million $ 12.46 million
10:18 PM $ 0.0825
-0.09%
$ 82.67 million $ 12.46 million
10:17 PM $ 0.0825
+0.02%
$ 82.67 million $ 12.46 million
10:16 PM $ 0.0825
-0.09%
$ 82.67 million $ 12.46 million
10:15 PM $ 0.0826
+0.34%
$ 82.67 million $ 12.46 million
10:14 PM $ 0.0823
+0.14%
$ 82.28 million $ 12.46 million
10:13 PM $ 0.0822
+0.09%
$ 82.28 million $ 12.46 million
10:12 PM $ 0.0821
-0.04%
$ 82.28 million $ 12.46 million
10:11 PM $ 0.0821
-0.10%
$ 82.28 million $ 12.44 million
10:10 PM $ 0.0822
-0.36%
$ 82.28 million $ 12.42 million
10:09 PM $ 0.0825
-0.02%
$ 82.5 million $ 12.42 million
10:08 PM $ 0.0825
-0.07%
$ 82.5 million $ 12.43 million
10:07 PM $ 0.0826
-0.02%
$ 82.5 million $ 12.43 million
10:06 PM $ 0.0826
-0.13%
$ 82.5 million $ 12.43 million
10:05 PM $ 0.0827
-0.07%
$ 82.5 million $ 12.43 million
10:04 PM $ 0.0828
+0.08%
$ 82.76 million $ 12.43 million