Melania Meme Historical Data

MELANIA Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.113
+0.05%
$ 112.79 million $ 9.01 million
10:20 AM $ 0.113
-0.13%
$ 112.79 million $ 9 million
10:19 AM $ 0.113
+0.01%
$ 112.71 million $ 9 million
10:18 AM $ 0.113
+0.03%
$ 112.71 million $ 9 million
10:17 AM $ 0.113
-0.10%
$ 112.71 million $ 9 million
10:16 AM $ 0.113
-0.01%
$ 112.71 million $ 8.99 million
10:15 AM $ 0.113
+0.04%
$ 112.71 million $ 8.99 million
10:14 AM $ 0.113
-0.14%
$ 112.74 million $ 8.98 million
10:13 AM $ 0.113
-0.03%
$ 112.74 million $ 8.98 million
10:12 AM $ 0.113
-0.14%
$ 112.74 million $ 8.98 million
10:11 AM $ 0.113
+0.10%
$ 112.74 million $ 8.98 million
10:10 AM $ 0.113
-0.04%
$ 112.74 million $ 8.99 million
10:09 AM $ 0.113
+0.07%
$ 112.91 million $ 9 million
10:08 AM $ 0.113
+0.00%
$ 112.91 million $ 9.02 million
10:07 AM $ 0.113
-0.08%
$ 112.91 million $ 9.03 million
10:06 AM $ 0.113
-0.01%
$ 112.91 million $ 9.05 million
10:05 AM $ 0.113
+0.06%
$ 112.91 million $ 9.08 million
10:04 AM $ 0.113
+0.07%
$ 113.01 million $ 9.07 million
10:03 AM $ 0.113
+0.02%
$ 113.01 million $ 9.07 million
10:02 AM $ 0.113
-0.05%
$ 113.01 million $ 9.06 million
10:01 AM $ 0.113
-0.01%
$ 113.01 million $ 9.06 million
10:00 AM $ 0.113
+0.06%
$ 113.01 million $ 9.04 million
9:59 AM $ 0.113
+0.10%
$ 112.92 million $ 9.03 million
9:58 AM $ 0.113
-0.08%
$ 112.92 million $ 9.02 million
9:57 AM $ 0.113
-0.05%
$ 112.92 million $ 9.01 million
9:56 AM $ 0.113
+0.00%
$ 112.92 million $ 9.01 million
9:55 AM $ 0.113
+0.08%
$ 112.92 million $ 9 million
9:54 AM $ 0.113
+0.05%
$ 112.86 million $ 9 million
9:53 AM $ 0.113
+0.01%
$ 112.86 million $ 8.99 million
9:52 AM $ 0.113
+0.15%
$ 112.86 million $ 8.99 million
9:51 AM $ 0.113
-0.03%
$ 112.86 million $ 8.99 million
9:50 AM $ 0.113
-0.20%
$ 112.86 million $ 8.98 million
9:49 AM $ 0.113
-0.03%
$ 112.88 million $ 8.98 million
9:48 AM $ 0.113
-0.01%
$ 112.88 million $ 9 million
9:47 AM $ 0.113
-0.24%
$ 112.88 million $ 9 million
9:46 AM $ 0.113
-0.04%
$ 112.88 million $ 9.01 million
9:45 AM $ 0.113
+0.02%
$ 112.88 million $ 9 million
9:44 AM $ 0.113
-0.07%
$ 113.14 million $ 9 million
9:43 AM $ 0.113
+0.03%
$ 113.14 million $ 8.99 million
9:42 AM $ 0.113
+0.15%
$ 113.14 million $ 8.99 million
9:41 AM $ 0.113
+0.12%
$ 113.14 million $ 8.99 million
9:40 AM $ 0.113
-0.12%
$ 113.14 million $ 8.99 million
9:39 AM $ 0.113
-0.14%
$ 113.07 million $ 8.96 million
9:38 AM $ 0.113
+0.07%
$ 113.07 million $ 8.95 million
9:37 AM $ 0.113
+0.00%
$ 113.07 million $ 8.94 million
9:36 AM $ 0.113
-0.13%
$ 113.07 million $ 8.93 million
9:35 AM $ 0.113
-0.04%
$ 113.07 million $ 8.92 million
9:34 AM $ 0.113
-0.12%
$ 113.33 million $ 8.9 million
9:33 AM $ 0.113
-0.01%
$ 113.33 million $ 8.88 million
9:32 AM $ 0.113
-0.04%
$ 113.33 million $ 8.87 million