Melania Meme Historical Data

MELANIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.116
+1.87%
$ 105.02 million $ 4.46 million
Dec 25, 12 PM $ 0.114
+0.15%
$ 103.1 million $ 3.92 million
Dec 25, 11 AM $ 0.114
+1.56%
$ 102.94 million $ 3.84 million
Dec 25, 10 AM $ 0.112
-0.58%
$ 101.35 million $ 3.75 million
Dec 25, 9 AM $ 0.113
-0.07%
$ 101.94 million $ 3.74 million
Dec 25, 8 AM $ 0.113
-0.98%
$ 102.02 million $ 3.74 million
Dec 25, 7 AM $ 0.114
+0.91%
$ 103.02 million $ 3.71 million
Dec 25, 6 AM $ 0.113
+0.08%
$ 102.09 million $ 3.71 million
Dec 25, 5 AM $ 0.113
+0.02%
$ 102.01 million $ 3.74 million
Dec 25, 4 AM $ 0.113
-0.61%
$ 101.98 million $ 3.75 million
Dec 25, 3 AM $ 0.113
-0.13%
$ 102.62 million $ 3.76 million
Dec 25, 2 AM $ 0.114
+0.40%
$ 102.75 million $ 3.79 million
Dec 25, 1 AM $ 0.113
+0.00%
$ 102.35 million $ 3.8 million
Dec 25, 12 AM $ 0.113
+0.07%
$ 102.35 million $ 3.82 million
Dec 24, 11 PM $ 0.113
-0.41%
$ 102.28 million $ 3.79 million
Dec 24, 10 PM $ 0.113
+1.24%
$ 102.7 million $ 3.75 million
Dec 24, 9 PM $ 0.112
-0.61%
$ 101.43 million $ 3.69 million
Dec 24, 8 PM $ 0.113
+0.56%
$ 102.06 million $ 3.68 million
Dec 24, 7 PM $ 0.112
-0.09%
$ 101.48 million $ 3.63 million
Dec 24, 6 PM $ 0.112
+0.02%
$ 101.57 million $ 3.6 million
Dec 24, 5 PM $ 0.112
+1.89%
$ 101.55 million $ 3.23 million
Dec 24, 4 PM $ 0.11
+0.00%
$ 99.67 million $ 3.23 million
Dec 24, 3 PM $ 0.11
+1.31%
$ 99.7 million $ 3.24 million
Dec 24, 2 PM $ 0.109
+0.63%
$ 98.38 million $ 3.25 million
Dec 24, 1 PM $ 0.108
-0.20%
$ 97.76 million $ 3.24 million
Dec 24, 12 PM $ 0.108
-0.10%
$ 97.96 million $ 3.29 million
Dec 24, 11 AM $ 0.108
-0.45%
$ 98.06 million $ 3.31 million
Dec 24, 10 AM $ 0.109
+0.00%
$ 98.5 million $ 3.34 million
Dec 24, 9 AM $ 0.109
+0.50%
$ 98.5 million $ 3.33 million
Dec 24, 8 AM $ 0.108
+0.59%
$ 98.01 million $ 3.34 million
Dec 24, 7 AM $ 0.108
-0.16%
$ 97.43 million $ 3.36 million
Dec 24, 6 AM $ 0.108
-0.38%
$ 97.59 million $ 3.58 million
Dec 24, 5 AM $ 0.108
-0.22%
$ 97.96 million $ 3.62 million
Dec 24, 4 AM $ 0.108
-0.69%
$ 98.18 million $ 3.67 million
Dec 24, 3 AM $ 0.109
+0.99%
$ 98.86 million $ 3.69 million
Dec 24, 2 AM $ 0.108
-1.04%
$ 97.88 million $ 3.67 million
Dec 24, 1 AM $ 0.109
-0.66%
$ 98.91 million $ 3.84 million
Dec 24, 12 AM $ 0.11
+0.34%
$ 99.57 million $ 3.84 million
Dec 23, 11 PM $ 0.11
+0.19%
$ 99.23 million $ 3.83 million
Dec 23, 10 PM $ 0.109
-0.14%
$ 99.04 million $ 3.93 million
Dec 23, 9 PM $ 0.11
-0.18%
$ 99.18 million $ 3.95 million
Dec 23, 8 PM $ 0.11
+0.36%
$ 99.36 million $ 3.98 million
Dec 23, 7 PM $ 0.109
-0.25%
$ 99.01 million $ 4.14 million
Dec 23, 6 PM $ 0.11
+0.52%
$ 99.25 million $ 4.16 million
Dec 23, 5 PM $ 0.109
-0.58%
$ 98.74 million $ 4.13 million
Dec 23, 4 PM $ 0.11
+1.74%
$ 99.32 million $ 4.03 million
Dec 23, 3 PM $ 0.108
+0.21%
$ 97.61 million $ 3.98 million
Dec 23, 2 PM $ 0.108
-0.07%
$ 97.41 million $ 4.07 million
Dec 23, 1 PM $ 0.108
-0.41%
$ 97.48 million $ 4.06 million
Dec 23, 12 PM $ 0.108
-0.03%
$ 97.88 million $ 4.13 million