Melania Meme Historical Data

MELANIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.108
-0.03%
$ 97.88 million $ 4.13 million
Dec 23, 11 AM $ 0.108
-0.07%
$ 97.91 million $ 4.18 million
Dec 23, 10 AM $ 0.108
+0.19%
$ 97.98 million $ 4.17 million
Dec 23, 9 AM $ 0.108
-0.07%
$ 97.8 million $ 4.37 million
Dec 23, 8 AM $ 0.108
-0.71%
$ 97.86 million $ 4.7 million
Dec 23, 7 AM $ 0.109
-0.46%
$ 98.56 million $ 5.02 million
Dec 23, 6 AM $ 0.109
-0.10%
$ 99.01 million $ 4.81 million
Dec 23, 5 AM $ 0.11
+0.26%
$ 99.11 million $ 4.76 million
Dec 23, 4 AM $ 0.109
-0.52%
$ 98.86 million $ 4.71 million
Dec 23, 3 AM $ 0.11
-0.28%
$ 99.38 million $ 4.65 million
Dec 23, 2 AM $ 0.11
+0.24%
$ 99.65 million $ 4.63 million
Dec 23, 1 AM $ 0.11
+0.52%
$ 99.41 million $ 4.59 million
Dec 23, 12 AM $ 0.109
+0.03%
$ 98.9 million $ 4.55 million
Dec 22, 11 PM $ 0.109
-0.43%
$ 98.86 million $ 4.52 million
Dec 22, 10 PM $ 0.11
+1.49%
$ 99.28 million $ 4.41 million
Dec 22, 9 PM $ 0.108
+0.73%
$ 97.83 million $ 4.39 million
Dec 22, 8 PM $ 0.107
-0.90%
$ 97.12 million $ 4.43 million
Dec 22, 7 PM $ 0.108
-1.49%
$ 98 million $ 4.7 million
Dec 22, 6 PM $ 0.11
-0.34%
$ 99.48 million $ 4.64 million
Dec 22, 5 PM $ 0.11
+0.60%
$ 99.83 million $ 4.68 million
Dec 22, 4 PM $ 0.11
-0.69%
$ 99.24 million $ 4.73 million
Dec 22, 3 PM $ 0.11
-0.22%
$ 99.93 million $ 4.73 million
Dec 22, 2 PM $ 0.111
-0.08%
$ 100.15 million $ 4.71 million
Dec 22, 1 PM $ 0.111
-1.05%
$ 100.22 million $ 4.71 million
Dec 22, 12 PM $ 0.112
-0.01%
$ 101.28 million $ 4.69 million
Dec 22, 11 AM $ 0.112
-0.18%
$ 101.29 million $ 4.59 million
Dec 22, 10 AM $ 0.112
-0.42%
$ 101.48 million $ 4.61 million
Dec 22, 9 AM $ 0.113
+0.86%
$ 101.91 million $ 4.33 million
Dec 22, 8 AM $ 0.112
+2.84%
$ 101.04 million $ 4.14 million
Dec 22, 7 AM $ 0.109
-0.23%
$ 98.25 million $ 3.75 million
Dec 22, 6 AM $ 0.109
+0.23%
$ 98.49 million $ 3.74 million
Dec 22, 5 AM $ 0.109
+0.69%
$ 98.26 million $ 3.72 million
Dec 22, 4 AM $ 0.108
-0.05%
$ 97.59 million $ 3.76 million
Dec 22, 3 AM $ 0.108
+0.87%
$ 97.64 million $ 3.7 million
Dec 22, 2 AM $ 0.107
-0.26%
$ 96.79 million $ 3.73 million
Dec 22, 1 AM $ 0.107
-0.84%
$ 97.04 million $ 3.7 million
Dec 22, 12 AM $ 0.108
+0.00%
$ 97.87 million $ 3.7 million
Dec 21, 11 PM $ 0.108
+0.16%
$ 95.43 million $ 3.71 million
Dec 21, 10 PM $ 0.108
+0.61%
$ 95.28 million $ 3.69 million
Dec 21, 9 PM $ 0.107
-0.51%
$ 94.71 million $ 3.66 million
Dec 21, 8 PM $ 0.108
+1.23%
$ 95.19 million $ 3.62 million
Dec 21, 7 PM $ 0.107
-0.01%
$ 94.04 million $ 3.19 million
Dec 21, 6 PM $ 0.107
-0.18%
$ 94.04 million $ 3.2 million
Dec 21, 5 PM $ 0.107
-0.09%
$ 94.21 million $ 3.24 million
Dec 21, 4 PM $ 0.107
-0.01%
$ 94.3 million $ 3.27 million
Dec 21, 3 PM $ 0.107
+0.86%
$ 94.31 million $ 3.24 million
Dec 21, 2 PM $ 0.106
+0.25%
$ 93.51 million $ 3.1 million
Dec 21, 1 PM $ 0.106
-1.88%
$ 93.27 million $ 3.12 million
Dec 21, 12 PM $ 0.108
-0.64%
$ 95.06 million $ 3.06 million
Dec 21, 11 AM $ 0.108
-0.36%
$ 95.67 million $ 3.04 million