Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 AM $0.096
+0.59%
$96.04 million $9.68 million
May 23, 12 AM $0.0955
+0.14%
$95.47 million $9.53 million
May 22, 11 PM $0.0953
-1.44%
$95.31 million $9.25 million
May 22, 10 PM $0.0967
-0.98%
$96.71 million $9.05 million
May 22, 9 PM $0.0977
-1.01%
$97.66 million $8.94 million
May 22, 8 PM $0.0987
+2.49%
$98.66 million $8.79 million
May 22, 7 PM $0.0962
-3.93%
$96.24 million $8.46 million
May 22, 6 PM $0.1
-4.00%
$100.17 million $8.01 million
May 22, 5 PM $0.104
+3.25%
$104.36 million $7.05 million
May 22, 4 PM $0.101
-0.13%
$101.07 million $6.71 million
May 22, 3 PM $0.101
+0.06%
$101.21 million $6.61 million
May 22, 2 PM $0.101
-0.74%
$101.15 million $6.44 million
May 22, 1 PM $0.102
+0.44%
$101.9 million $6.27 million
May 22, 12 PM $0.101
+2.56%
$101.46 million $6.29 million
May 22, 11 AM $0.099
+0.66%
$98.95 million $6.22 million
May 22, 10 AM $0.0983
+0.30%
$98.3 million $6.22 million
May 22, 9 AM $0.098
-0.07%
$98 million $6.35 million
May 22, 8 AM $0.0981
-0.81%
$98.07 million $6.33 million
May 22, 7 AM $0.0989
+0.40%
$98.87 million $6.25 million
May 22, 6 AM $0.0985
-0.35%
$98.48 million $6.22 million
May 22, 5 AM $0.0989
+0.57%
$98.85 million $6.13 million
May 22, 4 AM $0.0983
+0.63%
$98.3 million $6.12 million
May 22, 3 AM $0.0977
-0.26%
$97.68 million $6.05 million
May 22, 2 AM $0.0979
+1.00%
$97.93 million $6.09 million
May 22, 1 AM $0.097
+0.28%
$96.96 million $6.17 million
May 22, 12 AM $0.0967
-0.76%
$96.69 million $6.23 million
May 21, 11 PM $0.0974
+0.41%
$97.43 million $6.28 million
May 21, 10 PM $0.097
+0.25%
$97.03 million $6.27 million
May 21, 9 PM $0.0968
+0.28%
$96.79 million $6.33 million
May 21, 8 PM $0.0965
+0.19%
$96.52 million $6.29 million
May 21, 7 PM $0.0963
+0.15%
$96.34 million $6.35 million
May 21, 6 PM $0.0962
+0.34%
$96.19 million $6.28 million
May 21, 5 PM $0.0959
+1.35%
$95.87 million $6.17 million
May 21, 4 PM $0.0946
+0.12%
$94.59 million $5.87 million
May 21, 3 PM $0.0945
+0.20%
$94.47 million $5.9 million
May 21, 2 PM $0.0943
+0.01%
$94.29 million $5.97 million
May 21, 1 PM $0.0943
-0.17%
$94.28 million $6.02 million
May 21, 12 PM $0.0944
+0.74%
$94.43 million $5.94 million
May 21, 11 AM $0.0937
-0.02%
$93.71 million $5.89 million
May 21, 10 AM $0.0937
-0.96%
$93.72 million $5.86 million
May 21, 9 AM $0.0946
-0.37%
$94.6 million $5.78 million
May 21, 8 AM $0.095
-0.03%
$94.95 million $5.87 million
May 21, 7 AM $0.095
+0.07%
$94.98 million $5.92 million
May 21, 6 AM $0.0949
+0.73%
$94.91 million $5.95 million
May 21, 5 AM $0.0942
-0.53%
$94.22 million $6.02 million
May 21, 4 AM $0.0947
-0.14%
$94.72 million $6.23 million
May 21, 3 AM $0.0949
+0.16%
$94.85 million $6.28 million
May 21, 2 AM $0.0947
+0.41%
$94.7 million $6.42 million
May 21, 1 AM $0.0943
+0.33%
$94.31 million $6.37 million
May 21, 12 AM $0.094
+0.57%
$94 million $6.42 million