Melania Meme Historical Data

MELANIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.108
-0.64%
$ 95.06 million $ 3.06 million
Dec 21, 11 AM $ 0.108
-0.36%
$ 95.67 million $ 3.04 million
Dec 21, 10 AM $ 0.109
-0.33%
$ 96.01 million $ 3.05 million
Dec 21, 9 AM $ 0.109
+0.02%
$ 96.33 million $ 3.04 million
Dec 21, 8 AM $ 0.109
+0.39%
$ 96.3 million $ 2.98 million
Dec 21, 7 AM $ 0.109
-0.39%
$ 95.93 million $ 2.99 million
Dec 21, 6 AM $ 0.109
+0.38%
$ 96.31 million $ 2.99 million
Dec 21, 5 AM $ 0.109
+0.58%
$ 95.95 million $ 2.97 million
Dec 21, 4 AM $ 0.108
+0.50%
$ 95.39 million $ 2.98 million
Dec 21, 3 AM $ 0.108
+0.75%
$ 94.92 million $ 2.98 million
Dec 21, 2 AM $ 0.107
-1.09%
$ 94.22 million $ 3.02 million
Dec 21, 1 AM $ 0.108
-0.68%
$ 95.25 million $ 3.02 million
Dec 21, 12 AM $ 0.109
+0.83%
$ 95.9 million $ 3.04 million
Dec 20, 11 PM $ 0.108
-0.33%
$ 95.11 million $ 3.09 million
Dec 20, 10 PM $ 0.108
+0.15%
$ 95.43 million $ 3.1 million
Dec 20, 9 PM $ 0.108
-0.09%
$ 95.29 million $ 3.08 million
Dec 20, 8 PM $ 0.108
-0.20%
$ 95.37 million $ 3.16 million
Dec 20, 7 PM $ 0.108
+0.36%
$ 95.56 million $ 3.27 million
Dec 20, 6 PM $ 0.108
+0.12%
$ 95.22 million $ 3.41 million
Dec 20, 5 PM $ 0.108
-0.36%
$ 95.1 million $ 3.47 million
Dec 20, 4 PM $ 0.108
-0.18%
$ 95.45 million $ 4.54 million
Dec 20, 3 PM $ 0.108
-0.22%
$ 95.61 million $ 4.72 million
Dec 20, 2 PM $ 0.109
-0.38%
$ 95.83 million $ 4.77 million
Dec 20, 1 PM $ 0.109
+0.61%
$ 96.19 million $ 4.82 million
Dec 20, 12 PM $ 0.108
-0.12%
$ 95.6 million $ 4.82 million
Dec 20, 11 AM $ 0.108
+0.22%
$ 95.72 million $ 4.86 million
Dec 20, 10 AM $ 0.108
-0.72%
$ 95.51 million $ 4.89 million
Dec 20, 9 AM $ 0.109
+0.01%
$ 96.2 million $ 4.88 million
Dec 20, 8 AM $ 0.109
+0.26%
$ 96.19 million $ 4.92 million
Dec 20, 7 AM $ 0.109
+0.60%
$ 95.94 million $ 4.92 million
Dec 20, 6 AM $ 0.108
+0.22%
$ 95.37 million $ 4.96 million
Dec 20, 5 AM $ 0.108
-0.01%
$ 95.16 million $ 5.02 million
Dec 20, 4 AM $ 0.108
-0.08%
$ 95.18 million $ 5.04 million
Dec 20, 3 AM $ 0.108
+0.17%
$ 95.25 million $ 5.06 million
Dec 20, 2 AM $ 0.108
-0.47%
$ 95.1 million $ 5.17 million
Dec 20, 1 AM $ 0.108
-0.02%
$ 95.55 million $ 5.28 million
Dec 20, 12 AM $ 0.108
-0.21%
$ 95.57 million $ 5.28 million
Dec 19, 11 PM $ 0.109
+0.06%
$ 95.77 million $ 5.29 million
Dec 19, 10 PM $ 0.108
-0.33%
$ 95.73 million $ 5.38 million
Dec 19, 9 PM $ 0.109
-0.36%
$ 96.04 million $ 5.42 million
Dec 19, 8 PM $ 0.109
-1.05%
$ 96.39 million $ 5.47 million
Dec 19, 7 PM $ 0.11
+1.23%
$ 97.41 million $ 5.84 million
Dec 19, 6 PM $ 0.109
+0.52%
$ 96.22 million $ 5.88 million
Dec 19, 5 PM $ 0.108
-1.76%
$ 95.72 million $ 6.05 million
Dec 19, 4 PM $ 0.11
+3.91%
$ 97.43 million $ 5.53 million
Dec 19, 3 PM $ 0.106
+0.42%
$ 93.76 million $ 5.54 million
Dec 19, 2 PM $ 0.106
+0.83%
$ 93.37 million $ 5.75 million
Dec 19, 1 PM $ 0.105
-0.06%
$ 92.59 million $ 6.29 million
Dec 19, 12 PM $ 0.105
-0.64%
$ 92.65 million $ 6.83 million
Dec 19, 11 AM $ 0.106
+0.01%
$ 93.25 million $ 7.55 million