Melania Meme Historical Data

MELANIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.106
+0.01%
$ 93.25 million $ 7.55 million
Dec 19, 10 AM $ 0.106
+0.07%
$ 93.24 million $ 7.7 million
Dec 19, 9 AM $ 0.106
+0.16%
$ 93.13 million $ 8.01 million
Dec 19, 8 AM $ 0.105
-0.85%
$ 93.02 million $ 9.43 million
Dec 19, 7 AM $ 0.106
+0.12%
$ 93.82 million $ 9.84 million
Dec 19, 6 AM $ 0.106
-0.02%
$ 93.7 million $ 10.11 million
Dec 19, 5 AM $ 0.106
+0.64%
$ 93.72 million $ 10.09 million
Dec 19, 4 AM $ 0.106
+0.73%
$ 93.13 million $ 10.17 million
Dec 19, 3 AM $ 0.105
+1.41%
$ 92.45 million $ 10.23 million
Dec 19, 2 AM $ 0.103
+1.53%
$ 91.17 million $ 10.13 million
Dec 19, 1 AM $ 0.102
-1.20%
$ 89.79 million $ 10.14 million
Dec 19, 12 AM $ 0.103
-0.74%
$ 90.88 million $ 10.97 million
Dec 18, 11 PM $ 0.104
-0.10%
$ 91.56 million $ 11.21 million
Dec 18, 10 PM $ 0.104
-1.31%
$ 91.65 million $ 12.3 million
Dec 18, 9 PM $ 0.105
+1.28%
$ 92.88 million $ 12.35 million
Dec 18, 8 PM $ 0.104
-3.32%
$ 91.7 million $ 12.23 million
Dec 18, 7 PM $ 0.107
-2.72%
$ 94.85 million $ 11.97 million
Dec 18, 6 PM $ 0.11
+0.88%
$ 97.51 million $ 11.86 million
Dec 18, 5 PM $ 0.11
-1.67%
$ 96.65 million $ 11.67 million
Dec 18, 4 PM $ 0.111
+0.06%
$ 98.29 million $ 11.15 million
Dec 18, 3 PM $ 0.111
-1.06%
$ 98.23 million $ 11.02 million
Dec 18, 2 PM $ 0.113
-0.14%
$ 99.28 million $ 10.78 million
Dec 18, 1 PM $ 0.113
+3.20%
$ 99.42 million $ 10.3 million
Dec 18, 12 PM $ 0.109
+1.00%
$ 96.34 million $ 9.61 million
Dec 18, 11 AM $ 0.108
+0.19%
$ 95.25 million $ 8.86 million
Dec 18, 10 AM $ 0.108
+1.23%
$ 95.3 million $ 8.69 million
Dec 18, 9 AM $ 0.107
-1.06%
$ 94.04 million $ 8.4 million
Dec 18, 8 AM $ 0.108
+3.67%
$ 95.05 million $ 6.94 million
Dec 18, 7 AM $ 0.104
+1.82%
$ 91.69 million $ 6.46 million
Dec 18, 6 AM $ 0.102
+0.02%
$ 90.02 million $ 6.17 million
Dec 18, 5 AM $ 0.102
-4.01%
$ 90.02 million $ 6.04 million
Dec 18, 4 AM $ 0.106
+1.52%
$ 93.76 million $ 6 million
Dec 18, 3 AM $ 0.105
-0.26%
$ 92.36 million $ 5.88 million
Dec 18, 2 AM $ 0.105
-1.49%
$ 92.6 million $ 5.79 million
Dec 18, 1 AM $ 0.107
+2.97%
$ 94 million $ 5.64 million
Dec 18, 12 AM $ 0.103
-2.58%
$ 91.29 million $ 4.83 million
Dec 17, 11 PM $ 0.106
+7.09%
$ 93.71 million $ 4.62 million
Dec 17, 10 PM $ 0.0992
+0.52%
$ 87.5 million $ 3.4 million
Dec 17, 9 PM $ 0.0986
-0.58%
$ 87.05 million $ 3.37 million
Dec 17, 8 PM $ 0.0992
-0.11%
$ 87.56 million $ 3.34 million
Dec 17, 7 PM $ 0.0993
+0.47%
$ 87.65 million $ 3.43 million
Dec 17, 6 PM $ 0.0989
-1.09%
$ 87.26 million $ 3.39 million
Dec 17, 5 PM $ 0.1
-0.65%
$ 88.21 million $ 3.31 million
Dec 17, 4 PM $ 0.101
-1.17%
$ 88.79 million $ 3.31 million
Dec 17, 3 PM $ 0.102
-1.99%
$ 89.84 million $ 3.55 million
Dec 17, 2 PM $ 0.104
+0.88%
$ 91.66 million $ 3.55 million
Dec 17, 1 PM $ 0.103
+0.55%
$ 90.87 million $ 3.4 million
Dec 17, 12 PM $ 0.102
-0.10%
$ 90.37 million $ 3.44 million
Dec 17, 11 AM $ 0.103
+0.53%
$ 90.46 million $ 3.49 million
Dec 17, 10 AM $ 0.102
+0.41%
$ 89.99 million $ 3.51 million