Melania Meme Historical Data

MELANIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.102
+0.41%
$ 89.99 million $ 3.51 million
Dec 17, 9 AM $ 0.102
-0.33%
$ 89.62 million $ 3.47 million
Dec 17, 8 AM $ 0.102
-0.50%
$ 89.91 million $ 3.43 million
Dec 17, 7 AM $ 0.102
+0.30%
$ 90.37 million $ 3.5 million
Dec 17, 6 AM $ 0.102
+0.17%
$ 90.09 million $ 3.47 million
Dec 17, 5 AM $ 0.102
+0.25%
$ 89.94 million $ 3.46 million
Dec 17, 4 AM $ 0.102
-0.10%
$ 89.72 million $ 3.43 million
Dec 17, 3 AM $ 0.102
-0.50%
$ 89.8 million $ 3.44 million
Dec 17, 2 AM $ 0.102
-0.24%
$ 90.25 million $ 3.44 million
Dec 17, 1 AM $ 0.103
+0.30%
$ 90.47 million $ 3.41 million
Dec 17, 12 AM $ 0.102
-1.21%
$ 90.19 million $ 3.39 million
Dec 16, 11 PM $ 0.103
-0.22%
$ 91.26 million $ 3.38 million
Dec 16, 10 PM $ 0.104
+0.01%
$ 91.41 million $ 3.4 million
Dec 16, 9 PM $ 0.104
-0.23%
$ 91.46 million $ 3.45 million
Dec 16, 8 PM $ 0.104
+0.33%
$ 91.67 million $ 3.47 million
Dec 16, 7 PM $ 0.104
-0.47%
$ 91.41 million $ 3.55 million
Dec 16, 6 PM $ 0.104
+0.84%
$ 91.8 million $ 3.54 million
Dec 16, 5 PM $ 0.103
-1.09%
$ 91.03 million $ 3.59 million
Dec 16, 4 PM $ 0.104
-0.47%
$ 92.04 million $ 3.71 million
Dec 16, 3 PM $ 0.105
+0.37%
$ 92.48 million $ 3.61 million
Dec 16, 2 PM $ 0.104
+0.52%
$ 92.14 million $ 3.72 million
Dec 16, 1 PM $ 0.104
-0.81%
$ 91.66 million $ 3.73 million
Dec 16, 12 PM $ 0.105
-0.35%
$ 92.41 million $ 3.64 million
Dec 16, 11 AM $ 0.105
+0.27%
$ 92.73 million $ 3.65 million
Dec 16, 10 AM $ 0.105
+0.97%
$ 92.48 million $ 3.62 million
Dec 16, 9 AM $ 0.104
+0.32%
$ 91.59 million $ 3.4 million
Dec 16, 8 AM $ 0.103
+0.59%
$ 91.29 million $ 3.46 million
Dec 16, 7 AM $ 0.103
-0.35%
$ 90.75 million $ 3.39 million
Dec 16, 6 AM $ 0.103
+0.61%
$ 91.08 million $ 3.36 million
Dec 16, 5 AM $ 0.103
+0.55%
$ 90.53 million $ 3.4 million
Dec 16, 4 AM $ 0.102
-0.71%
$ 90.04 million $ 3.4 million
Dec 16, 3 AM $ 0.103
-0.09%
$ 90.68 million $ 3.4 million
Dec 16, 2 AM $ 0.103
+0.14%
$ 90.76 million $ 3.41 million
Dec 16, 1 AM $ 0.103
-0.35%
$ 90.63 million $ 3.41 million
Dec 16, 12 AM $ 0.103
-1.15%
$ 90.96 million $ 3.41 million
Dec 15, 11 PM $ 0.104
+0.34%
$ 92.02 million $ 3.39 million
Dec 15, 10 PM $ 0.104
+0.12%
$ 91.58 million $ 3.45 million
Dec 15, 9 PM $ 0.104
+0.63%
$ 91.48 million $ 3.49 million
Dec 15, 8 PM $ 0.103
-0.86%
$ 90.95 million $ 3.52 million
Dec 15, 7 PM $ 0.104
+0.95%
$ 91.73 million $ 3.48 million
Dec 15, 6 PM $ 0.103
-0.01%
$ 90.88 million $ 3.5 million
Dec 15, 5 PM $ 0.103
-2.29%
$ 90.89 million $ 3.46 million
Dec 15, 4 PM $ 0.105
-1.29%
$ 93.03 million $ 3.37 million
Dec 15, 3 PM $ 0.107
-0.95%
$ 94.24 million $ 3.26 million
Dec 15, 2 PM $ 0.108
-1.65%
$ 95.14 million $ 3.1 million
Dec 15, 1 PM $ 0.11
-0.42%
$ 96.74 million $ 3.03 million
Dec 15, 12 PM $ 0.11
+0.00%
$ 97.14 million $ 3.04 million
Dec 15, 11 AM $ 0.11
+0.08%
$ 97.14 million $ 3.03 million
Dec 15, 10 AM $ 0.11
-0.32%
$ 97.01 million $ 3.02 million
Dec 15, 9 AM $ 0.11
+0.11%
$ 97.32 million $ 3.06 million