Melania Meme Historical Data

MELANIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.11
-0.32%
$ 97.01 million $ 3.02 million
Dec 15, 9 AM $ 0.11
+0.11%
$ 97.32 million $ 3.06 million
Dec 15, 8 AM $ 0.11
-0.12%
$ 97.21 million $ 3.18 million
Dec 15, 7 AM $ 0.11
-0.57%
$ 97.33 million $ 3.19 million
Dec 15, 6 AM $ 0.111
-0.16%
$ 97.88 million $ 3.17 million
Dec 15, 5 AM $ 0.111
+0.53%
$ 98.04 million $ 3.2 million
Dec 15, 4 AM $ 0.111
+0.45%
$ 97.52 million $ 3.21 million
Dec 15, 3 AM $ 0.11
-0.32%
$ 97.09 million $ 3.19 million
Dec 15, 2 AM $ 0.11
+0.56%
$ 97.4 million $ 3.21 million
Dec 15, 1 AM $ 0.11
+0.41%
$ 96.86 million $ 3.24 million
Dec 15, 12 AM $ 0.109
+0.64%
$ 96.47 million $ 3.22 million
Dec 14, 11 PM $ 0.109
-0.61%
$ 95.87 million $ 3.24 million
Dec 14, 10 PM $ 0.109
+0.80%
$ 96.46 million $ 3.19 million
Dec 14, 9 PM $ 0.108
-1.01%
$ 95.69 million $ 3.15 million
Dec 14, 8 PM $ 0.11
-0.23%
$ 96.67 million $ 3.11 million
Dec 14, 7 PM $ 0.11
-0.30%
$ 96.91 million $ 3.29 million
Dec 14, 6 PM $ 0.11
+0.30%
$ 97.2 million $ 3.23 million
Dec 14, 5 PM $ 0.11
-1.30%
$ 96.91 million $ 3.23 million
Dec 14, 4 PM $ 0.111
-0.13%
$ 98.18 million $ 3.15 million
Dec 14, 3 PM $ 0.111
+0.17%
$ 98.31 million $ 3.17 million
Dec 14, 2 PM $ 0.111
-0.35%
$ 98.14 million $ 3.17 million
Dec 14, 1 PM $ 0.112
-0.24%
$ 98.43 million $ 3.18 million
Dec 14, 12 PM $ 0.112
+0.12%
$ 98.66 million $ 3.22 million
Dec 14, 11 AM $ 0.112
+0.02%
$ 98.54 million $ 3.28 million
Dec 14, 10 AM $ 0.112
-0.44%
$ 98.53 million $ 3.29 million
Dec 14, 9 AM $ 0.112
+0.19%
$ 98.96 million $ 3.29 million
Dec 14, 8 AM $ 0.112
-0.02%
$ 98.77 million $ 3.3 million
Dec 14, 7 AM $ 0.112
+0.12%
$ 98.79 million $ 3.31 million
Dec 14, 6 AM $ 0.112
-0.03%
$ 98.67 million $ 3.31 million
Dec 14, 5 AM $ 0.112
-0.70%
$ 98.69 million $ 3.35 million
Dec 14, 4 AM $ 0.113
+0.16%
$ 99.39 million $ 3.34 million
Dec 14, 3 AM $ 0.112
-0.14%
$ 99.24 million $ 3.38 million
Dec 14, 2 AM $ 0.113
-0.17%
$ 99.38 million $ 3.36 million
Dec 14, 1 AM $ 0.113
-0.11%
$ 99.55 million $ 3.34 million
Dec 14, 12 AM $ 0.113
-0.16%
$ 99.66 million $ 3.47 million
Dec 13, 11 PM $ 0.113
-0.34%
$ 99.82 million $ 3.48 million
Dec 13, 10 PM $ 0.114
+0.14%
$ 100.16 million $ 3.5 million
Dec 13, 9 PM $ 0.113
-1.26%
$ 100.02 million $ 3.54 million
Dec 13, 8 PM $ 0.115
+0.58%
$ 101.3 million $ 3.43 million
Dec 13, 7 PM $ 0.114
+0.71%
$ 100.71 million $ 3.35 million
Dec 13, 6 PM $ 0.113
-0.09%
$ 100 million $ 3.38 million
Dec 13, 5 PM $ 0.113
+0.15%
$ 100.09 million $ 3.39 million
Dec 13, 4 PM $ 0.113
+0.10%
$ 99.94 million $ 3.43 million
Dec 13, 3 PM $ 0.113
+0.19%
$ 99.84 million $ 3.53 million
Dec 13, 2 PM $ 0.113
-0.15%
$ 99.65 million $ 3.61 million
Dec 13, 1 PM $ 0.113
-0.12%
$ 99.8 million $ 3.66 million
Dec 13, 12 PM $ 0.113
+0.29%
$ 99.92 million $ 3.65 million
Dec 13, 11 AM $ 0.113
-0.13%
$ 99.63 million $ 3.62 million
Dec 13, 10 AM $ 0.113
+0.06%
$ 99.76 million $ 3.63 million
Dec 13, 9 AM $ 0.113
-0.14%
$ 99.7 million $ 3.62 million