Melania Meme Historical Data

MELANIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.113
-0.14%
$ 99.7 million $ 3.62 million
Dec 13, 8 AM $ 0.113
+0.02%
$ 99.84 million $ 3.67 million
Dec 13, 7 AM $ 0.113
+0.17%
$ 99.82 million $ 3.9 million
Dec 13, 6 AM $ 0.113
+0.15%
$ 99.66 million $ 3.93 million
Dec 13, 5 AM $ 0.113
-0.22%
$ 99.51 million $ 3.87 million
Dec 13, 4 AM $ 0.113
-0.09%
$ 99.72 million $ 3.86 million
Dec 13, 3 AM $ 0.113
+0.38%
$ 99.81 million $ 3.87 million
Dec 13, 2 AM $ 0.113
+0.04%
$ 99.43 million $ 3.88 million
Dec 13, 1 AM $ 0.113
-0.10%
$ 99.39 million $ 3.9 million
Dec 13, 12 AM $ 0.113
-0.15%
$ 99.49 million $ 3.81 million
Dec 12, 11 PM $ 0.113
-0.10%
$ 99.64 million $ 3.78 million
Dec 12, 10 PM $ 0.113
-0.05%
$ 99.74 million $ 3.78 million
Dec 12, 9 PM $ 0.113
+0.16%
$ 99.79 million $ 3.84 million
Dec 12, 8 PM $ 0.113
+0.72%
$ 99.63 million $ 3.82 million
Dec 12, 7 PM $ 0.112
-0.57%
$ 98.92 million $ 3.74 million
Dec 12, 6 PM $ 0.113
+0.21%
$ 99.48 million $ 3.78 million
Dec 12, 5 PM $ 0.112
-0.55%
$ 99.27 million $ 3.83 million
Dec 12, 4 PM $ 0.113
-0.01%
$ 99.82 million $ 3.89 million
Dec 12, 3 PM $ 0.113
-0.88%
$ 99.83 million $ 4.06 million
Dec 12, 2 PM $ 0.114
-0.19%
$ 100.71 million $ 5.52 million
Dec 12, 1 PM $ 0.114
+0.22%
$ 100.91 million $ 5.52 million
Dec 12, 12 PM $ 0.114
+0.05%
$ 100.69 million $ 5.56 million
Dec 12, 11 AM $ 0.114
+0.01%
$ 100.63 million $ 5.54 million
Dec 12, 10 AM $ 0.114
+0.12%
$ 100.62 million $ 5.57 million
Dec 12, 9 AM $ 0.114
+0.47%
$ 100.41 million $ 5.59 million
Dec 12, 8 AM $ 0.113
-0.55%
$ 100 million $ 5.57 million
Dec 12, 7 AM $ 0.114
+0.09%
$ 100.56 million $ 5.58 million
Dec 12, 6 AM $ 0.114
-0.09%
$ 100.46 million $ 5.59 million
Dec 12, 5 AM $ 0.114
+0.27%
$ 100.56 million $ 5.63 million
Dec 12, 4 AM $ 0.114
-0.35%
$ 100.29 million $ 5.68 million
Dec 12, 3 AM $ 0.114
-0.12%
$ 100.64 million $ 5.76 million
Dec 12, 2 AM $ 0.114
+0.51%
$ 100.75 million $ 6.09 million
Dec 12, 1 AM $ 0.114
-0.12%
$ 100.28 million $ 6.37 million
Dec 12, 12 AM $ 0.114
+0.18%
$ 100.37 million $ 6.52 million
Dec 11, 11 PM $ 0.114
+0.17%
$ 100.18 million $ 6.63 million
Dec 11, 10 PM $ 0.113
-0.89%
$ 99.96 million $ 6.61 million
Dec 11, 9 PM $ 0.114
+1.05%
$ 100.92 million $ 6.62 million
Dec 11, 8 PM $ 0.113
+0.31%
$ 99.87 million $ 6.65 million
Dec 11, 7 PM $ 0.113
-0.55%
$ 99.56 million $ 6.72 million
Dec 11, 6 PM $ 0.113
+0.49%
$ 100.1 million $ 6.87 million
Dec 11, 5 PM $ 0.113
-0.23%
$ 99.61 million $ 6.54 million
Dec 11, 4 PM $ 0.113
-2.14%
$ 99.85 million $ 6.52 million
Dec 11, 3 PM $ 0.116
+2.90%
$ 102.03 million $ 6.33 million
Dec 11, 2 PM $ 0.112
+0.24%
$ 99.15 million $ 5.03 million
Dec 11, 1 PM $ 0.112
-0.14%
$ 98.92 million $ 5.07 million
Dec 11, 12 PM $ 0.112
+0.11%
$ 99.05 million $ 5.16 million
Dec 11, 11 AM $ 0.112
+0.04%
$ 98.94 million $ 5.2 million
Dec 11, 10 AM $ 0.112
+0.01%
$ 98.9 million $ 5.19 million
Dec 11, 9 AM $ 0.112
+0.18%
$ 98.89 million $ 5.27 million
Dec 11, 8 AM $ 0.112
-0.74%
$ 98.71 million $ 5.25 million