Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melania Meme Historical Data

MELANIA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.108
+0.40%
$107.51 million $7.53 million
May 12, 6 PM $0.107
+1.09%
$107.08 million $7.57 million
May 12, 5 PM $0.106
+0.53%
$105.92 million $7.57 million
May 12, 4 PM $0.105
-0.23%
$105.36 million $7.58 million
May 12, 3 PM $0.106
-0.19%
$105.6 million $7.56 million
May 12, 2 PM $0.106
-0.57%
$105.8 million $7.59 million
May 12, 1 PM $0.106
-0.49%
$106.4 million $7.67 million
May 12, 12 PM $0.107
+0.33%
$106.93 million $7.78 million
May 12, 11 AM $0.107
-0.06%
$106.57 million $7.83 million
May 12, 10 AM $0.107
-0.58%
$106.64 million $7.89 million
May 12, 9 AM $0.107
-0.06%
$107.25 million $7.99 million
May 12, 8 AM $0.107
-0.74%
$107.31 million $7.97 million
May 12, 7 AM $0.108
+0.18%
$108.12 million $8.08 million
May 12, 6 AM $0.108
-0.20%
$107.92 million $8.15 million
May 12, 5 AM $0.108
+0.51%
$108.08 million $8.18 million
May 12, 4 AM $0.108
+0.42%
$107.61 million $8.29 million
May 12, 3 AM $0.107
-0.34%
$107.16 million $8.3 million
May 12, 2 AM $0.108
-0.29%
$107.53 million $8.64 million
May 12, 1 AM $0.108
-1.36%
$107.84 million $8.78 million
May 12, 12 AM $0.109
+0.27%
$109.33 million $8.8 million
May 11, 11 PM $0.109
+0.20%
$109.03 million $9.31 million
May 11, 10 PM $0.109
-0.05%
$108.82 million $9.84 million
May 11, 9 PM $0.109
-0.15%
$108.87 million $10.48 million
May 11, 8 PM $0.109
+0.15%
$109.03 million $10.84 million
May 11, 7 PM $0.109
-0.05%
$108.76 million $11.27 million
May 11, 6 PM $0.109
-0.12%
$108.81 million $11.35 million
May 11, 5 PM $0.109
+0.14%
$108.94 million $11.45 million
May 11, 4 PM $0.109
+0.37%
$108.79 million $11.56 million
May 11, 3 PM $0.108
+0.80%
$108.39 million $11.47 million
May 11, 2 PM $0.107
-0.46%
$107.5 million $11.5 million
May 11, 1 PM $0.108
-0.42%
$107.99 million $11.3 million
May 11, 12 PM $0.108
-0.33%
$108.44 million $11.11 million
May 11, 11 AM $0.109
+0.20%
$108.8 million $11.01 million
May 11, 10 AM $0.109
-1.01%
$108.75 million $10.94 million
May 11, 9 AM $0.11
+0.26%
$109.83 million $10.83 million
May 11, 8 AM $0.11
-0.29%
$109.54 million $10.79 million
May 11, 7 AM $0.11
-0.18%
$109.86 million $10.66 million
May 11, 6 AM $0.11
-0.66%
$110.05 million $10.56 million
May 11, 5 AM $0.111
+0.39%
$110.84 million $10.5 million
May 11, 4 AM $0.11
+0.32%
$110.45 million $10.45 million
May 11, 3 AM $0.11
-0.68%
$110.1 million $10.38 million
May 11, 2 AM $0.111
-0.26%
$110.85 million $10.07 million
May 11, 1 AM $0.111
+0.30%
$111.14 million $9.95 million
May 11, 12 AM $0.111
-1.10%
$110.81 million $9.86 million
May 10, 11 PM $0.112
-0.38%
$112.04 million $9.39 million
May 10, 10 PM $0.112
+1.70%
$112.41 million $8.96 million
May 10, 9 PM $0.111
+0.08%
$110.52 million $8.29 million
May 10, 8 PM $0.11
-3.06%
$110.43 million $7.93 million
May 10, 7 PM $0.114
-0.14%
$113.94 million $7.47 million
May 10, 6 PM $0.114
+1.31%
$114.1 million $7.33 million