Melania Meme Historical Data

MELANIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.112
-0.74%
$ 98.71 million $ 5.25 million
Dec 11, 7 AM $ 0.113
-0.40%
$ 99.45 million $ 5.28 million
Dec 11, 6 AM $ 0.113
+0.16%
$ 99.85 million $ 5.26 million
Dec 11, 5 AM $ 0.113
+1.01%
$ 99.67 million $ 5.22 million
Dec 11, 4 AM $ 0.112
+0.02%
$ 98.66 million $ 5.2 million
Dec 11, 3 AM $ 0.112
-0.53%
$ 98.64 million $ 4.74 million
Dec 11, 2 AM $ 0.112
+0.00%
$ 99.17 million $ 4.45 million
Dec 11, 1 AM $ 0.112
-0.17%
$ 99.17 million $ 4.17 million
Dec 11, 12 AM $ 0.113
-0.23%
$ 99.34 million $ 4.05 million
Dec 10, 11 PM $ 0.113
-0.43%
$ 99.57 million $ 3.97 million
Dec 10, 10 PM $ 0.113
-0.41%
$ 100 million $ 3.97 million
Dec 10, 9 PM $ 0.114
-0.77%
$ 100.42 million $ 3.94 million
Dec 10, 8 PM $ 0.115
-0.91%
$ 101.2 million $ 3.97 million
Dec 10, 7 PM $ 0.116
+0.63%
$ 102.12 million $ 4.02 million
Dec 10, 6 PM $ 0.115
+0.09%
$ 101.38 million $ 3.98 million
Dec 10, 5 PM $ 0.115
+0.13%
$ 101.39 million $ 4.06 million
Dec 10, 4 PM $ 0.115
+0.23%
$ 101.33 million $ 4.21 million
Dec 10, 3 PM $ 0.114
-0.44%
$ 100.93 million $ 4.42 million
Dec 10, 2 PM $ 0.115
-0.28%
$ 101.37 million $ 4.64 million
Dec 10, 1 PM $ 0.115
+0.62%
$ 101.66 million $ 4.61 million
Dec 10, 12 PM $ 0.114
+0.05%
$ 101.03 million $ 4.54 million
Dec 10, 11 AM $ 0.114
-0.58%
$ 100.98 million $ 4.67 million
Dec 10, 10 AM $ 0.115
-0.31%
$ 101.57 million $ 4.65 million
Dec 10, 9 AM $ 0.115
+0.37%
$ 101.89 million $ 4.58 million
Dec 10, 8 AM $ 0.115
-0.10%
$ 101.51 million $ 4.52 million
Dec 10, 7 AM $ 0.115
-0.02%
$ 101.62 million $ 4.53 million
Dec 10, 6 AM $ 0.115
-0.21%
$ 101.59 million $ 4.54 million
Dec 10, 5 AM $ 0.115
+0.51%
$ 101.85 million $ 4.54 million
Dec 10, 4 AM $ 0.115
+0.20%
$ 101.33 million $ 4.52 million
Dec 10, 3 AM $ 0.115
+0.09%
$ 101.12 million $ 4.51 million
Dec 10, 2 AM $ 0.114
-0.03%
$ 101.03 million $ 4.36 million
Dec 10, 1 AM $ 0.115
-0.36%
$ 101.07 million $ 4.35 million
Dec 10, 12 AM $ 0.115
-0.40%
$ 101.44 million $ 4.37 million
Dec 9, 11 PM $ 0.115
-0.13%
$ 101.84 million $ 4.36 million
Dec 9, 10 PM $ 0.116
+0.27%
$ 101.97 million $ 4.37 million
Dec 9, 9 PM $ 0.115
-0.69%
$ 101.7 million $ 4.37 million
Dec 9, 8 PM $ 0.116
-1.61%
$ 102.41 million $ 4.25 million
Dec 9, 7 PM $ 0.118
+0.16%
$ 104.08 million $ 4.1 million
Dec 9, 6 PM $ 0.118
-0.23%
$ 103.91 million $ 4 million
Dec 9, 5 PM $ 0.118
-0.33%
$ 104.15 million $ 3.9 million
Dec 9, 4 PM $ 0.118
+2.71%
$ 104.5 million $ 3.74 million
Dec 9, 3 PM $ 0.115
+2.25%
$ 101.74 million $ 3.5 million
Dec 9, 2 PM $ 0.113
+0.22%
$ 99.5 million $ 3.31 million
Dec 9, 1 PM $ 0.113
+0.12%
$ 99.3 million $ 3.33 million
Dec 9, 12 PM $ 0.112
-1.95%
$ 99.49 million $ 3.35 million
Dec 9, 11 AM $ 0.115
+0.08%
$ 101.15 million $ 3.19 million
Dec 9, 10 AM $ 0.115
+0.04%
$ 101.07 million $ 3.24 million
Dec 9, 9 AM $ 0.114
-0.60%
$ 101.03 million $ 3.24 million
Dec 9, 8 AM $ 0.115
+0.18%
$ 101.63 million $ 3.29 million
Dec 9, 7 AM $ 0.115
+0.39%
$ 101.52 million $ 3.28 million